Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000063 | ... | ... | 129.975 | 2.425 | 132.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000066 | ... | ... | 127.975 | 2.425 | 130.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000068 | ... | ... | 125.975 | 2.425 | 128.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.00007 | ... | ... | 123.975 | 2.425 | 126.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000073 | ... | ... | 121.975 | 2.425 | 124.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000076 | ... | ... | 119.975 | 2.425 | 122.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000078 | ... | ... | 117.975 | 2.425 | 120.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000081 | ... | ... | 115.975 | 2.425 | 118.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000084 | ... | ... | 113.975 | 2.425 | 116.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000087 | ... | ... | 111.975 | 2.425 | 114.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.00009 | ... | ... | 109.975 | 2.425 | 112.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000093 | ... | ... | 107.975 | 2.425 | 110.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000097 | ... | ... | 105.975 | 2.425 | 108.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.0001 | ... | ... | 103.975 | 2.425 | 106.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000104 | ... | ... | 101.975 | 2.425 | 104.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000107 | ... | ... | 99.975 | 2.425 | 102.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000111 | ... | ... | 97.975 | 2.425 | 100.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000115 | ... | ... | 95.975 | 2.425 | 98.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000119 | ... | ... | 93.975 | 2.425 | 96.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000124 | ... | ... | 91.975 | 2.425 | 94.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000128 | ... | ... | 89.975 | 2.425 | 92.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.000133 | ... | ... | 87.975 | 2.425 | 90.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.000138 | ... | ... | 85.975 | 2.425 | 88.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000143 | ... | ... | 83.975 | 2.425 | 86.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.000149 | ... | ... | 81.975 | 2.425 | 84.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000155 | ... | ... | 79.975 | 2.425 | 82.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000161 | ... | ... | 77.975 | 2.425 | 80.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.000164 | ... | ... | 76.975 | 2.425 | 79.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0.000167 | ... | ... | 75.975 | 2.425 | 78.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.00017 | ... | ... | 74.975 | 2.425 | 77.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.000174 | ... | ... | 73.975 | 2.425 | 76.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0.000177 | ... | ... | 72.975 | 2.425 | 75.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.000181 | ... | ... | 71.975 | 2.425 | 74.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.000185 | ... | ... | 70.975 | 2.425 | 73.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.000188 | ... | ... | 69.975 | 2.425 | 72.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.000192 | ... | ... | 68.975 | 2.425 | 71.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0.000196 | ... | ... | 67.975 | 2.425 | 70.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.0002 | ... | ... | 66.975 | 2.425 | 69.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000172 |
0.000204 | ... | ... | 65.975 | 2.425 | 68.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.000209 | ... | ... | 64.975 | 2.425 | 67.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000183 |
0.000213 | ... | ... | 63.975 | 2.425 | 66.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000188 |
0.000218 | ... | ... | 62.975 | 2.425 | 65.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0.000223 | ... | ... | 61.975 | 2.425 | 64.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.000228 | ... | ... | 60.975 | 2.425 | 63.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.000233 | ... | ... | 59.975 | 2.425 | 62.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000238 | ... | ... | 58.975 | 2.425 | 61.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.000243 | ... | ... | 57.975 | 2.425 | 60.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000229 |
0.000249 | ... | ... | 56.975 | 2.425 | 59.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000237 |
0.000255 | ... | ... | 55.975 | 2.425 | 58.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000245 |
0.000261 | ... | ... | 54.975 | 2.425 | 57.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.000267 | ... | ... | 53.975 | 2.425 | 56.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000263 |
0.000273 | ... | ... | 52.975 | 2.425 | 55.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.00028 | ... | ... | 51.975 | 2.425 | 54.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000282 |
0.000287 | ... | ... | 50.975 | 2.425 | 53.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000293 |
0.000294 | ... | ... | 49.975 | 2.425 | 52.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.000302 | ... | ... | 48.975 | 2.425 | 51.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000316 |
0.000309 | ... | ... | 47.975 | 2.425 | 50.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000328 |
0.000317 | ... | ... | 46.975 | 2.425 | 49.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000341 |
0.000326 | ... | ... | 45.975 | 2.425 | 48.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.000335 | ... | ... | 44.975 | 2.425 | 47.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.00037 |
0.000344 | ... | ... | 43.975 | 2.425 | 46.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000385 |
0.000353 | ... | ... | 42.975 | 2.425 | 45.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000401 |
0.000363 | ... | ... | 41.975 | 2.425 | 44.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000419 |
0.000374 | ... | ... | 40.975 | 2.425 | 43.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000437 |
0.000385 | ... | ... | 39.975 | 2.425 | 42.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000457 |
0.000396 | ... | ... | 38.975 | 2.425 | 41.400 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000478 |
0.000408 | ... | ... | 37.975 | 2.425 | 40.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000501 |
0.000421 | ... | ... | 36.975 | 2.425 | 39.400 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000524 |
0.000434 | 36.400 | 36.400 | 35.975 | 2.425 | 38.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00055 |
0.000448 | ... | ... | 34.975 | 2.425 | 37.400 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000578 |
0.000463 | ... | ... | 33.975 | 2.425 | 36.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000607 |
0.000479 | ... | ... | 32.975 | 2.425 | 35.400 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000639 |
0.000495 | ... | ... | 31.975 | 2.425 | 34.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000674 |
0.000513 | 33.050 | 32.275 | 30.975 | 2.425 | 33.400 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000711 |
0.000531 | ... | ... | 29.975 | 2.425 | 32.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000751 |
0.000551 | ... | ... | 28.975 | 2.425 | 31.400 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000795 |
0.000572 | ... | ... | 27.975 | 2.425 | 30.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000842 |
0.000595 | ... | ... | 26.975 | 2.425 | 29.400 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000894 |
0.000619 | 28.300 | 26.400 | 25.975 | 2.425 | 28.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000951 |
0.000645 | ... | ... | 24.975 | 2.425 | 27.400 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.001014 |
0.000673 | 26.525 | 24.850 | 23.975 | 2.425 | 26.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001083 |
0.000703 | 25.425 | 25.425 | 22.975 | 2.425 | 25.400 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.001159 |
0.000736 | 23 | 22.750 | 21.975 | 2.425 | 24.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001243 |
0.000771 | ... | ... | 20.975 | 2.425 | 23.400 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.001337 |
0.000809 | 22 | 20.500 | 19.975 | 2.425 | 22.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001443 |
0.000852 | 21.525 | 19.900 | 18.975 | 2.425 | 21.400 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.001561 |
0.000898 | 20 | 18.750 | 17.975 | 2.425 | 20.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.001695 |
0.000949 | 18 | 17.975 | 16.975 | 2.425 | 19.400 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.001847 |
0.001005 | 18.550 | 16.350 | 15.975 | 2.425 | 18.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002022 |
0.001069 | 17.525 | 17.525 | 14.975 | 2.425 | 17.400 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.002222 |
0.001139 | 16.125 | 14.475 | 13.975 | 2.425 | 16.400 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002455 |
0.001219 | 14.975 | 13.875 | 13 | 2.400 | 15.400 | 203000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | 0.002729 |
0.001311 | 12.925 | 12.925 | 12 | 2.400 | 14.400 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003051 |
0.001415 | 13.500 | 11.900 | 11 | 2.400 | 13.400 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.004979 |
0.00598 | 11.950 | 10.950 | 10 | 2.425 | 12.425 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.005638 |
0.006801 | 11.450 | 11.450 | 9 | 2.425 | 11.425 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006445 |
0.007821 | 9.800 | 9.800 | 8.025 | 2.400 | 10.425 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00745 |
0.009114 | ... | ... | 7.025 | 2.400 | 9.425 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008728 |
0.010797 | 8.025 | 6.850 | 6.025 | 2.400 | 8.425 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.010391 |
0.017613 | 6.850 | 6.850 | 5.050 | 2.400 | 7.450 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01736 |
0.02168 | 6.075 | 5.750 | 4.100 | 2.350 | 6.450 | 212000 | 0.050 | -0.075 | 0.125 | 0.050 | 0.050 | 0.02142 |
0.031754 | ... | ... | 3.175 | 2.300 | 5.475 | 213000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.125 | 0.031577 |
0.045185 | 4.500 | 3.400 | 2.325 | 2.175 | 4.500 | 214000 | 0.100 | -0.250 | 0.350 | 0.175 | 0.100 | 0.045065 |
0.065125 | 3.500 | 1.950 | 1.575 | 1.950 | 3.525 | 215000 | 0.125 | -0.475 | 0.600 | 0.400 | 0.125 | 0.065053 |
0.099515 | 2.750 | 1.100 | 0.975 | 1.650 | 2.625 | 216000 | 0.225 | -0.775 | 1 | 0.825 | 0.225 | 0.099522 |
0.138207 | 1.925 | 0.650 | 0.575 | 1.250 | 1.825 | 217000 | 0.425 | -1.175 | 1.600 | 1.075 | 0.475 | 0.138244 |
0.162828 | 1.250 | 0.400 | 0.325 | 0.850 | 1.175 | 218000 | 0.775 | -1.575 | 2.350 | 1.575 | 0.750 | 0.162844 |
0.151854 | 0.825 | 0.250 | 0.200 | 0.550 | 0.750 | 219000 | 1.350 | -1.875 | 3.225 | 1.650 | 1.350 | 0.151833 |
0.121396 | 0.525 | 0.150 | 0.150 | 0.350 | 0.500 | 220000 | 2.100 | -2.075 | 4.175 | ... | ... | 0.121364 |
0.092269 | 0.250 | 0.150 | 0.100 | 0.225 | 0.325 | 221000 | 2.925 | -2.200 | 5.125 | 2.975 | 2.975 | 0.092252 |
0.067656 | 0.200 | 0.125 | 0.075 | 0.150 | 0.225 | 222000 | 3.825 | -2.275 | 6.100 | ... | ... | 0.067672 |
0.048775 | 0.150 | 0.150 | 0.050 | 0.100 | 0.150 | 223000 | 4.750 | -2.325 | 7.075 | ... | ... | 0.048844 |
0.034661 | ... | ... | 0.025 | 0.075 | 0.100 | 224000 | 5.700 | -2.350 | 8.050 | ... | ... | 0.034796 |
0.025456 | 0.075 | 0.075 | 0.025 | 0.050 | 0.075 | 225000 | 6.675 | -2.375 | 9.050 | ... | ... | 0.025645 |
0.017901 | ... | ... | 0.025 | 0.025 | 0.050 | 226000 | 7.650 | -2.400 | 10.050 | ... | ... | 0.018171 |
0.015061 | ... | ... | 0.013 | 0.037 | 0.050 | 227000 | 8.625 | -2.400 | 11.025 | ... | ... | 0.011276 |
0.009222 | ... | ... | 0.013 | 0.012 | 0.025 | 228000 | 9.625 | -2.400 | 12.025 | ... | ... | 0.009641 |
0.007968 | 0.025 | 0.025 | 0.013 | 0.012 | 0.025 | 229000 | 10.625 | -2.400 | 13.025 | ... | ... | 0.008372 |
0.006972 | ... | ... | 0.013 | 0.012 | 0.025 | 230000 | 11.600 | -2.425 | 14.025 | ... | ... | 0.001834 |
0.004272 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 12.600 | -2.425 | 15.025 | ... | ... | 0.001696 |
0.003801 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 13.600 | -2.425 | 16.025 | ... | ... | 0.001578 |
0.003409 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 14.600 | -2.425 | 17.025 | ... | ... | 0.001476 |
0.003081 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 15.600 | -2.425 | 18.025 | ... | ... | 0.001388 |
0.002801 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 16.600 | -2.425 | 19.025 | ... | ... | 0.00131 |
0.002561 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 17.600 | -2.425 | 20.025 | ... | ... | 0.00124 |
0.002354 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 18.600 | -2.425 | 21.025 | ... | ... | 0.001179 |
0.002173 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 19.600 | -2.425 | 22.025 | ... | ... | 0.001123 |
0.002013 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 20.600 | -2.425 | 23.025 | ... | ... | 0.001073 |
0.001873 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 21.600 | -2.425 | 24.025 | ... | ... | 0.001028 |
0.001748 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 22.600 | -2.425 | 25.025 | ... | ... | 0.000986 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 23.600 | -2.425 | 26.025 | ... | ... | 0.000949 |
0.001536 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 24.600 | -2.425 | 27.025 | ... | ... | 0.000914 |
0.001446 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 25.600 | -2.425 | 28.025 | ... | ... | 0.000882 |
0.001364 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 26.600 | -2.425 | 29.025 | ... | ... | 0.000852 |
0.00129 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 27.600 | -2.425 | 30.025 | ... | ... | 0.000825 |
0.001222 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 28.600 | -2.425 | 31.025 | ... | ... | 0.000799 |
0.00116 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.600 | -2.425 | 32.025 | ... | ... | 0.000775 |
0.001103 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.600 | -2.425 | 33.025 | ... | ... | 0.000753 |
0.001051 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.600 | -2.425 | 34.025 | ... | ... | 0.000732 |
0.001003 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.600 | -2.425 | 35.025 | ... | ... | 0.000712 |
0.000958 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 33.600 | -2.425 | 36.025 | ... | ... | 0.000694 |
0.000917 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.600 | -2.425 | 37.025 | ... | ... | 0.000677 |
0.000879 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.600 | -2.425 | 38.025 | ... | ... | 0.00066 |
0.000843 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.600 | -2.425 | 39.025 | ... | ... | 0.000645 |
0.000809 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.600 | -2.425 | 40.025 | ... | ... | 0.00063 |
0.000778 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.600 | -2.425 | 41.025 | ... | ... | 0.000616 |
0.000749 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.600 | -2.425 | 42.025 | ... | ... | 0.000603 |
0.000722 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.600 | -2.425 | 43.025 | ... | ... | 0.000591 |
0.000696 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.600 | -2.425 | 44.025 | ... | ... | 0.000579 |
0.000672 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.600 | -2.425 | 45.025 | ... | ... | 0.000567 |
0.000649 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.600 | -2.425 | 46.025 | ... | ... | 0.000556 |
0.000628 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.600 | -2.425 | 47.025 | ... | ... | 0.000546 |
0.000607 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.600 | -2.425 | 48.025 | ... | ... | 0.000536 |
0.000588 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.600 | -2.425 | 49.025 | ... | ... | 0.000527 |
0.00057 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.600 | -2.425 | 50.025 | ... | ... | 0.000518 |
0.000553 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.600 | -2.425 | 51.025 | ... | ... | 0.000509 |
0.000537 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.600 | -2.425 | 52.025 | ... | ... | 0.000501 |
0.000521 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.600 | -2.425 | 53.025 | ... | ... | 0.000493 |
0.000506 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.600 | -2.425 | 54.025 | ... | ... | 0.000485 |
0.000492 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.600 | -2.425 | 55.025 | ... | ... | 0.000477 |
0.000479 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.600 | -2.425 | 56.025 | ... | ... | 0.00047 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.600 | -2.425 | 58.025 | ... | ... | 0.000457 |
0.000431 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.600 | -2.425 | 60.025 | ... | ... | 0.000444 |
0.000411 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.600 | -2.425 | 62.025 | ... | ... | 0.000433 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.600 | -2.425 | 64.025 | ... | ... | 0.000422 |
0.000374 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.600 | -2.425 | 66.025 | ... | ... | 0.000411 |
0.000358 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.600 | -2.425 | 68.025 | ... | ... | 0.000402 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.600 | -2.425 | 70.025 | ... | ... | 0.000393 |
0.000329 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.600 | -2.425 | 72.025 | ... | ... | 0.000384 |
0.000316 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.600 | -2.425 | 74.025 | ... | ... | 0.000376 |
0.000304 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.600 | -2.425 | 76.025 | ... | ... | 0.000369 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.600 | -2.425 | 78.025 | ... | ... | 0.000361 |
0.000282 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.600 | -2.425 | 80.025 | ... | ... | 0.000355 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.600 | -2.425 | 82.025 | ... | ... | 0.000348 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.600 | -2.425 | 84.025 | ... | ... | 0.000342 |
0.000254 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.600 | -2.425 | 86.025 | ... | ... | 0.000336 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.600 | -2.425 | 88.025 | ... | ... | 0.000331 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.600 | -2.425 | 90.025 | ... | ... | 0.000325 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.600 | -2.425 | 92.025 | ... | ... | 0.00032 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.600 | -2.425 | 94.025 | ... | ... | 0.000315 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.600 | -2.425 | 96.025 | ... | ... | 0.000311 |
0.000211 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.600 | -2.425 | 98.025 | ... | ... | 0.000306 |
0.000205 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.600 | -2.425 | 100.025 | ... | ... | 0.000302 |
0.000199 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.600 | -2.425 | 102.025 | ... | ... | 0.000298 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.600 | -2.425 | 104.025 | ... | ... | 0.000294 |
0.000189 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.600 | -2.425 | 106.025 | ... | ... | 0.00029 |
0.000184 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.600 | -2.425 | 108.025 | ... | ... | 0.000286 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.