Markets - Livestock

Underlying Price: 106.775
Expiration Date: 10/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.725 0.050 62.775 44000 0.013 0 0.013 ... ... 0
0 ... ... 60.725 0.050 60.775 46000 0.013 0 0.013 ... ... 0
0 ... ... 58.725 0.050 58.775 48000 0.013 0 0.013 ... ... 0
0 ... ... 56.725 0.050 56.775 50000 0.013 0 0.013 ... ... 114
0 ... ... 54.725 0.050 54.775 52000 0.013 0 0.013 ... ... 6
2 ... ... 52.725 0.050 52.775 54000 0.013 0 0.013 ... ... 4
0 ... ... 50.725 0.050 50.775 56000 0.013 0 0.013 ... ... 9
0 ... ... 48.725 0.050 48.775 58000 0.013 0 0.013 ... ... 0
1 ... ... 46.725 0.050 46.775 60000 0.013 0 0.013 ... ... 10
15 ... ... 44.725 0.050 44.775 62000 0.013 0 0.013 ... ... 37
0 ... ... 42.725 0.050 42.775 64000 0.013 0 0.013 ... ... 77
0 ... ... 40.725 0.050 40.775 66000 0.013 0 0.013 ... ... 10
2 ... ... 39.725 0.050 39.775 67000 0.013 0 0.013 ... ... 58
0 ... ... 38.725 0.050 38.775 68000 0.013 0 0.013 ... ... 15
1 ... ... 37.725 0.050 37.775 69000 0.013 0 0.013 ... ... 180
10 ... ... 36.725 0.050 36.775 70000 0.013 0 0.013 ... ... 266
0 ... ... 35.725 0.050 35.775 71000 0.013 0 0.013 ... ... 250
2 ... ... 34.725 0.050 34.775 72000 0.013 0 0.013 ... ... 351
0 ... ... 33.725 0.050 33.775 73000 0.013 0 0.013 ... ... 188
10 ... ... 32.725 0.050 32.775 74000 0.013 0 0.013 ... ... 789
0 ... ... 31.725 0.050 31.775 75000 0.013 0 0.013 ... ... 203
25 ... ... 30.725 0.050 30.775 76000 0.013 0 0.013 ... ... 419
3 ... ... 29.725 0.050 29.775 77000 0.013 0 0.013 ... ... 316
24 ... ... 28.725 0.050 28.775 78000 0.013 0 0.013 ... ... 379
3 ... ... 27.725 0.050 27.775 79000 0.013 0 0.013 ... ... 11
11 ... ... 26.725 0.050 26.775 80000 0.013 0 0.013 ... ... 1684
0 ... ... 25.725 0.050 25.775 81000 0.013 0 0.013 ... ... 34
2 ... ... 24.725 0.050 24.775 82000 0.013 0 0.013 ... ... 238
4 ... ... 23.725 0.050 23.775 83000 0.013 0 0.013 ... ... 92
7 ... ... 22.725 0.050 22.775 84000 0.013 0 0.013 ... ... 511
0 ... ... 21.725 0.050 21.775 85000 0.013 0 0.013 ... ... 329
6 ... ... 20.725 0.050 20.775 86000 0.013 0 0.013 ... ... 478
1 ... ... 19.725 0.050 19.775 87000 0.013 0 0.013 ... ... 95
26 ... ... 18.725 0.050 18.775 88000 0.013 0 0.013 ... ... 484
111 ... ... 17.725 0.050 17.775 89000 0.013 0 0.013 ... ... 231
282 ... ... 16.725 0.050 16.775 90000 0.013 0.001 0.012 0.025 0.025 1143
7 ... ... 15.725 0.050 15.775 91000 0.013 0 0.013 ... ... 247
141 ... ... 14.750 0.025 14.775 92000 0.013 -0.012 0.025 ... ... 875
42 ... ... 13.750 0.050 13.800 93000 0.025 0 0.025 ... ... 202
239 ... ... 12.750 0.050 12.800 94000 0.025 0 0.025 0.050 0.050 1268
167 ... ... 11.750 0.050 11.800 95000 0.025 0 0.025 ... ... 901
156 ... ... 10.750 0.050 10.800 96000 0.025 0 0.025 ... ... 1040
17 ... ... 9.775 0.050 9.825 97000 0.050 0 0.050 ... ... 353
296 ... ... 8.775 0.050 8.825 98000 0.050 0 0.050 ... ... 895
125 ... ... 7.800 0.050 7.850 99000 0.075 0 0.075 ... ... 449
3375 6.550 6.550 6.825 0.050 6.875 100000 0.100 0 0.100 0.100 0.100 2167
75 5.375 5.375 5.900 0.050 5.950 101000 0.175 0 0.175 0.175 0.175 503
574 5 4.500 4.975 0.050 5.025 102000 0.250 0 0.250 0.225 0.225 1431
169 ... ... 4.075 0.050 4.125 103000 0.350 0 0.350 0.400 0.400 572
1167 3 3 3.250 0.050 3.300 104000 0.525 0 0.525 0.700 0.500 1618
1536 2.650 2.150 2.475 0.050 2.525 105000 0.750 0 0.750 0.975 0.725 3824
1686 1.800 1.375 1.775 0.075 1.850 106000 1.075 0.025 1.050 1.350 1.025 1427
1273 1.250 1 1.200 0.050 1.250 107000 1.475 0 1.475 1.625 1.625 563
2210 0.800 0.575 0.750 0.075 0.825 108000 2.050 0.025 2.025 2.325 2.050 1061
731 0.500 0.500 0.450 0.075 0.525 109000 2.750 0.025 2.725 3.350 2.925 358
3030 0.350 0.200 0.275 0.050 0.325 110000 3.550 0 3.550 4 3.550 1119
473 0.125 0.125 0.175 0.050 0.225 111000 4.450 0 4.450 ... ... 77
1189 0.150 0.075 0.125 0.025 0.150 112000 5.375 -0.025 5.400 ... ... 300
414 0.100 0.100 0.075 0.025 0.100 113000 6.325 -0.025 6.350 ... ... 6
1368 ... ... 0.075 0 0.075 114000 7.300 -0.050 7.350 ... ... 235
683 0.050 0.025 0.050 0 0.050 115000 8.275 -0.050 8.325 8.175 8.175 10
718 ... ... 0.025 0 0.025 116000 9.250 -0.050 9.300 ... ... 599
112 0.025 0.025 0.025 0 0.025 117000 10.250 -0.050 10.300 ... ... 8
349 ... ... 0.025 0 0.025 118000 11.250 -0.050 11.300 ... ... 180
133 ... ... 0.013 0.012 0.025 119000 12.250 -0.025 12.275 ... ... 7
688 0.025 0.025 0.012 0.001 0.013 120000 13.225 -0.050 13.275 ... ... 57
22 ... ... 0.013 0 0.013 121000 14.225 -0.050 14.275 ... ... 0
280 ... ... 0.013 0 0.013 122000 15.225 -0.050 15.275 ... ... 9
30 ... ... 0.013 0 0.013 123000 16.225 -0.050 16.275 ... ... 4
310 ... ... 0.013 0 0.013 124000 17.225 -0.050 17.275 ... ... 52
0 ... ... 0.013 0 0.013 125000 18.225 -0.050 18.275 ... ... 4
360 ... ... 0.013 0 0.013 126000 19.225 -0.050 19.275 ... ... 11
30 ... ... 0.013 0 0.013 127000 20.225 -0.050 20.275 ... ... 1
293 ... ... 0.013 0 0.013 128000 21.225 -0.050 21.275 ... ... 7
5 ... ... 0.013 0 0.013 129000 22.225 -0.050 22.275 ... ... 0
519 ... ... 0.013 0 0.013 130000 23.225 -0.050 23.275 ... ... 2
37 ... ... 0.013 0 0.013 131000 24.225 -0.050 24.275 ... ... 0
454 ... ... 0.013 0 0.013 132000 25.225 -0.050 25.275 ... ... 0
43 ... ... 0.013 0 0.013 133000 26.225 -0.050 26.275 ... ... 0
50 ... ... 0.013 0 0.013 134000 27.225 -0.050 27.275 ... ... 0
0 ... ... 0.013 0 0.013 135000 28.225 -0.050 28.275 ... ... 7
26 ... ... 0.013 0 0.013 136000 29.225 -0.050 29.275 ... ... 0
0 ... ... 0.013 0 0.013 137000 30.225 -0.050 30.275 ... ... 0
98 ... ... 0.013 0 0.013 138000 31.225 -0.050 31.275 ... ... 0
425 ... ... 0.013 0 0.013 140000 33.225 -0.050 33.275 ... ... 0
0 ... ... 0.013 0 0.013 142000 35.225 -0.050 35.275 ... ... 0
0 ... ... 0.013 0 0.013 144000 37.225 -0.050 37.275 ... ... 0
10 ... ... 0.013 0 0.013 146000 39.225 -0.050 39.275 ... ... 0
20 ... ... 0.013 0 0.013 148000 41.225 -0.050 41.275 ... ... 0
6 ... ... 0.013 0 0.013 150000 43.225 -0.050 43.275 ... ... 0
51 ... ... 0.013 0 0.013 152000 45.225 -0.050 45.275 ... ... 0
68 ... ... 0.013 0 0.013 154000 47.225 -0.050 47.275 ... ... 0
818 ... ... 0.013 0 0.013 156000 49.225 -0.050 49.275 ... ... 0
68 ... ... 0.013 0 0.013 158000 51.225 -0.050 51.275 ... ... 0
285 ... ... 0.013 0 0.013 160000 53.225 -0.050 53.275 ... ... 0
69 ... ... 0.013 0 0.013 162000 55.225 -0.050 55.275 ... ... 0
0 ... ... 0.013 0 0.013 164000 57.225 -0.050 57.275 ... ... 0
0 ... ... 0.013 0 0.013 166000 59.225 -0.050 59.275 ... ... 0
0 ... ... 0.013 0 0.013 168000 61.225 -0.050 61.275 ... ... 0
1 ... ... 0.013 0 0.013 170000 63.225 -0.050 63.275 ... ... 0
0 ... ... 0.013 0 0.013 172000 65.225 -0.050 65.275 ... ... 0
0 ... ... 0.013 0 0.013 174000 67.225 -0.050 67.275 ... ... 0
0 ... ... 0.013 0 0.013 176000 69.225 -0.050 69.275 ... ... 0
0 ... ... 0.013 0 0.013 178000 71.225 -0.050 71.275 ... ... 0
0 ... ... 0.013 0 0.013 180000 73.225 -0.050 73.275 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.