Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.99254 | ... | ... | 92.050 | -0.900 | 91.150 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
0.992464 | ... | ... | 90.050 | -0.900 | 89.150 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001048 |
0.992389 | ... | ... | 88.050 | -0.900 | 87.150 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
0.992314 | ... | ... | 86.050 | -0.900 | 85.150 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
0.99224 | ... | ... | 84.050 | -0.900 | 83.150 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
0.992166 | ... | ... | 82.050 | -0.900 | 81.150 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
0.992093 | ... | ... | 80.050 | -0.900 | 79.150 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
0.992021 | ... | ... | 78.050 | -0.900 | 77.150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001262 |
0.991949 | ... | ... | 76.050 | -0.900 | 75.150 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
0.991877 | ... | ... | 74.050 | -0.900 | 73.150 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
0.991806 | ... | ... | 72.050 | -0.900 | 71.150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
0.991736 | ... | ... | 70.050 | -0.900 | 69.150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
0.991666 | ... | ... | 68.050 | -0.900 | 67.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00149 |
0.991596 | ... | ... | 66.050 | -0.900 | 65.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001542 |
0.991527 | ... | ... | 64.050 | -0.900 | 63.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
0.991458 | ... | ... | 62.050 | -0.900 | 61.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
0.99139 | ... | ... | 60.050 | -0.900 | 59.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001718 |
0.991322 | ... | ... | 58.050 | -0.900 | 57.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001784 |
0.991255 | ... | ... | 56.050 | -0.900 | 55.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001854 |
0.991188 | ... | ... | 54.050 | -0.900 | 53.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
0.991121 | ... | ... | 52.050 | -0.900 | 51.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002008 |
0.991055 | ... | ... | 50.050 | -0.900 | 49.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002093 |
0.991022 | ... | ... | 49.050 | -0.900 | 48.150 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002138 |
0.990989 | ... | ... | 48.050 | -0.900 | 47.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
0.990956 | ... | ... | 47.050 | -0.900 | 46.150 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002233 |
0.990924 | ... | ... | 46.050 | -0.900 | 45.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002283 |
0.990891 | ... | ... | 45.050 | -0.900 | 44.150 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002336 |
0.990859 | ... | ... | 44.050 | -0.900 | 43.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00239 |
0.990826 | ... | ... | 43.050 | -0.900 | 42.150 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002447 |
0.990794 | ... | ... | 42.050 | -0.900 | 41.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002506 |
0.990761 | ... | ... | 41.050 | -0.900 | 40.150 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002567 |
0.990729 | ... | ... | 40.050 | -0.900 | 39.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002632 |
0.990697 | ... | ... | 39.050 | -0.900 | 38.150 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002699 |
0.990665 | ... | ... | 38.050 | -0.900 | 37.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00277 |
0.990633 | ... | ... | 37.050 | -0.900 | 36.150 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002844 |
0.990601 | ... | ... | 36.050 | -0.900 | 35.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
0.990569 | ... | ... | 35.050 | -0.900 | 34.150 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
0.990537 | ... | ... | 34.050 | -0.900 | 33.150 | 144000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003089 |
0.990505 | ... | ... | 33.050 | -0.900 | 32.150 | 145000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00318 |
0.990473 | ... | ... | 32.050 | -0.900 | 31.150 | 146000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003276 |
0.990442 | ... | ... | 31.050 | -0.900 | 30.150 | 147000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003378 |
0.99041 | ... | ... | 30.050 | -0.900 | 29.150 | 148000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003486 |
0.990379 | ... | ... | 29.050 | -0.900 | 28.150 | 149000 | 0.025 | 0 | 0.025 | ... | ... | -0.006118 |
0.990348 | ... | ... | 28.050 | -0.900 | 27.150 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.006322 |
0.990317 | ... | ... | 27.050 | -0.900 | 26.150 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.006538 |
0.990285 | ... | ... | 26.050 | -0.900 | 25.150 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.00677 |
0.990254 | ... | ... | 25.050 | -0.900 | 24.150 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.007018 |
0.990223 | ... | ... | 24.050 | -0.900 | 23.150 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.007286 |
0.990192 | ... | ... | 23.075 | -0.925 | 22.150 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.007573 |
0.984601 | ... | ... | 22.075 | -0.900 | 21.175 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.007884 |
0.984295 | ... | ... | 21.075 | -0.900 | 20.175 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.008223 |
0.983961 | ... | ... | 20.075 | -0.900 | 19.175 | 158000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.01473 |
0.983597 | ... | ... | 19.075 | -0.900 | 18.175 | 159000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.015402 |
0.983197 | ... | ... | 18.100 | -0.925 | 17.175 | 160000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.01614 |
0.976615 | ... | ... | 17.100 | -0.900 | 16.200 | 161000 | 0.050 | 0 | 0.050 | ... | ... | -0.016955 |
0.975776 | ... | ... | 16.100 | -0.900 | 15.200 | 162000 | 0.075 | 0 | 0.075 | ... | ... | -0.024171 |
0.968748 | ... | ... | 15.100 | -0.875 | 14.225 | 163000 | 0.075 | 0 | 0.075 | ... | ... | -0.025509 |
0.967326 | ... | ... | 14.125 | -0.900 | 13.225 | 164000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.033256 |
0.959506 | 11.375 | 11.375 | 13.125 | -0.875 | 12.250 | 165000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.035315 |
0.951189 | 12 | 12 | 12.150 | -0.875 | 11.275 | 166000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.044031 |
0.948175 | ... | ... | 11.175 | -0.900 | 10.275 | 167000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.053388 |
0.932252 | 10.050 | 10.050 | 10.200 | -0.875 | 9.325 | 168000 | 0.175 | 0.025 | 0.150 | 0.200 | 0.150 | -0.063632 |
0.92111 | ... | ... | 9.250 | -0.900 | 8.350 | 169000 | 0.200 | 0 | 0.200 | 0.150 | 0.150 | -0.075068 |
0.902599 | 6.575 | 6.575 | 8.300 | -0.900 | 7.400 | 170000 | 0.250 | 0 | 0.250 | 0.475 | 0.200 | -0.093981 |
0.876628 | ... | ... | 7.350 | -0.875 | 6.475 | 171000 | 0.325 | 0 | 0.325 | 0.550 | 0.550 | -0.120385 |
0.843172 | 6.575 | 6.225 | 6.450 | -0.875 | 5.575 | 172000 | 0.425 | 0 | 0.425 | 0.800 | 0.300 | -0.154254 |
0.801929 | 4.775 | 4.775 | 5.575 | -0.875 | 4.700 | 173000 | 0.550 | 0.025 | 0.525 | 1.025 | 0.500 | -0.19587 |
0.745332 | 4.825 | 4.575 | 4.750 | -0.850 | 3.900 | 174000 | 0.750 | 0.050 | 0.700 | 1.325 | 0.525 | -0.252827 |
0.679162 | ... | ... | 3.950 | -0.800 | 3.150 | 175000 | 1 | 0.075 | 0.925 | 1.700 | 0.725 | -0.319271 |
0.602381 | 3.350 | 1.725 | 3.225 | -0.750 | 2.475 | 176000 | 1.325 | 0.125 | 1.200 | 1.575 | 1.275 | -0.396237 |
0.517545 | 2.775 | 1.225 | 2.575 | -0.675 | 1.900 | 177000 | 1.750 | 0.225 | 1.525 | 2.850 | 1.775 | -0.481149 |
0.429486 | 2.050 | 1 | 2 | -0.600 | 1.400 | 178000 | 2.250 | 0.300 | 1.950 | 3.600 | 1.625 | -0.569158 |
0.342922 | 1.450 | 0.500 | 1.525 | -0.525 | 1 | 179000 | 2.850 | 0.375 | 2.475 | 2.925 | 2.175 | -0.655538 |
0.264439 | 1.150 | 0.375 | 1.125 | -0.425 | 0.700 | 180000 | 3.550 | 0.475 | 3.075 | 2.775 | 2.775 | -0.733705 |
0.196542 | 0.825 | 0.400 | 0.825 | -0.350 | 0.475 | 181000 | 4.325 | 0.575 | 3.750 | ... | ... | -0.801152 |
0.143893 | 0.525 | 0.250 | 0.575 | -0.250 | 0.325 | 182000 | 5.175 | 0.650 | 4.525 | ... | ... | -0.853262 |
0.10473 | 0.350 | 0.350 | 0.425 | -0.200 | 0.225 | 183000 | 6.075 | 0.725 | 5.350 | 5.325 | 5.325 | -0.891831 |
0.07375 | 0.250 | 0.125 | 0.300 | -0.150 | 0.150 | 184000 | 7 | 0.750 | 6.250 | ... | ... | -0.92212 |
0.051461 | 0.175 | 0.175 | 0.225 | -0.125 | 0.100 | 185000 | 7.950 | 0.800 | 7.150 | ... | ... | -0.943671 |
0.038799 | 0.150 | 0.075 | 0.175 | -0.100 | 0.075 | 186000 | 8.925 | 0.825 | 8.100 | ... | ... | -0.955745 |
0.026824 | ... | ... | 0.125 | -0.075 | 0.050 | 187000 | 9.900 | 0.825 | 9.075 | ... | ... | -0.966963 |
0.025047 | ... | ... | 0.100 | -0.050 | 0.050 | 188000 | 10.875 | 0.825 | 10.050 | ... | ... | -0.977835 |
0.013865 | ... | ... | 0.075 | -0.050 | 0.025 | 189000 | 11.875 | 0.850 | 11.025 | ... | ... | -0.978628 |
0.013061 | ... | ... | 0.075 | -0.050 | 0.025 | 190000 | 12.875 | 0.875 | 12 | ... | ... | -0.979301 |
0.012354 | ... | ... | 0.050 | -0.025 | 0.025 | 191000 | 13.850 | 0.850 | 13 | ... | ... | -0.989119 |
0.011735 | ... | ... | 0.050 | -0.025 | 0.025 | 192000 | 14.850 | 0.875 | 13.975 | ... | ... | -0.98909 |
0.011182 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 15.850 | 0.875 | 14.975 | ... | ... | -0.989062 |
0.006336 | ... | ... | 0.025 | -0.012 | 0.013 | 194000 | 16.850 | 0.875 | 15.975 | ... | ... | -0.989033 |
0.006066 | ... | ... | 0.025 | -0.012 | 0.013 | 195000 | 17.850 | 0.875 | 16.975 | ... | ... | -0.989004 |
0.00582 | ... | ... | 0.025 | -0.012 | 0.013 | 196000 | 18.850 | 0.900 | 17.950 | ... | ... | -0.988975 |
0.005596 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 19.850 | 0.900 | 18.950 | ... | ... | -0.988947 |
0.005392 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 20.850 | 0.900 | 19.950 | ... | ... | -0.988918 |
0.005206 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 21.850 | 0.900 | 20.950 | ... | ... | -0.988889 |
0.005033 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 22.850 | 0.900 | 21.950 | ... | ... | -0.988861 |
0.004873 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 23.850 | 0.900 | 22.950 | ... | ... | -0.988833 |
0.004725 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 24.850 | 0.900 | 23.950 | ... | ... | -0.988804 |
0.004588 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 25.850 | 0.900 | 24.950 | ... | ... | -0.988776 |
0.004459 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 26.850 | 0.900 | 25.950 | ... | ... | -0.988747 |
0.004339 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 27.850 | 0.900 | 26.950 | ... | ... | -0.988719 |
0.004227 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 28.850 | 0.900 | 27.950 | ... | ... | -0.988691 |
0.004121 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 29.850 | 0.900 | 28.950 | ... | ... | -0.988663 |
0.004021 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 30.850 | 0.900 | 29.950 | ... | ... | -0.988635 |
0.003927 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 31.850 | 0.900 | 30.950 | ... | ... | -0.988607 |
0.003839 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 32.850 | 0.900 | 31.950 | ... | ... | -0.988579 |
0.003755 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.850 | 0.900 | 32.950 | ... | ... | -0.988551 |
0.003676 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.850 | 0.900 | 33.950 | ... | ... | -0.988523 |
0.0036 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.850 | 0.900 | 34.950 | ... | ... | -0.988495 |
0.003527 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.850 | 0.900 | 35.950 | ... | ... | -0.988467 |
0.003459 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.850 | 0.900 | 36.950 | ... | ... | -0.988439 |
0.003394 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.850 | 0.900 | 37.950 | ... | ... | -0.988412 |
0.003332 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.850 | 0.900 | 38.950 | ... | ... | -0.988384 |
0.003273 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.850 | 0.900 | 39.950 | ... | ... | -0.988356 |
0.003216 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.850 | 0.900 | 40.950 | ... | ... | -0.988329 |
0.003161 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.850 | 0.900 | 41.950 | ... | ... | -0.988301 |
0.003109 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.850 | 0.900 | 42.950 | ... | ... | -0.988274 |
0.003058 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.850 | 0.900 | 43.950 | ... | ... | -0.988246 |
0.00301 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.850 | 0.900 | 44.950 | ... | ... | -0.988219 |
0.002964 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.850 | 0.900 | 45.950 | ... | ... | -0.988192 |
0.00292 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.850 | 0.900 | 46.950 | ... | ... | -0.988164 |
0.002877 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.850 | 0.900 | 47.950 | ... | ... | -0.988137 |
0.002836 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.850 | 0.900 | 48.950 | ... | ... | -0.98811 |
0.002796 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.850 | 0.900 | 49.950 | ... | ... | -0.988083 |
0.002758 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.850 | 0.900 | 50.950 | ... | ... | -0.988056 |
0.00272 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.850 | 0.900 | 51.950 | ... | ... | -0.988028 |
0.002685 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.850 | 0.900 | 52.950 | ... | ... | -0.988001 |
0.00265 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.850 | 0.900 | 53.950 | ... | ... | -0.987974 |
0.002584 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.850 | 0.900 | 55.950 | ... | ... | -0.98792 |
0.002522 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.850 | 0.900 | 57.950 | ... | ... | -0.987866 |
0.002464 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.850 | 0.900 | 59.950 | ... | ... | -0.987812 |
0.00241 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.850 | 0.900 | 61.950 | ... | ... | -0.987759 |
0.002358 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.850 | 0.900 | 63.950 | ... | ... | -0.987705 |
0.002309 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.850 | 0.900 | 65.950 | ... | ... | -0.987652 |
0.002263 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.850 | 0.900 | 67.950 | ... | ... | -0.987598 |
0.002219 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.850 | 0.900 | 69.950 | ... | ... | -0.987545 |
0.002177 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.850 | 0.900 | 71.950 | ... | ... | -0.987492 |
0.002138 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.850 | 0.900 | 73.950 | ... | ... | -0.987439 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.850 | 0.900 | 75.950 | ... | ... | -0.987387 |
0.002064 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.850 | 0.900 | 77.950 | ... | ... | -0.987334 |
0.00203 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.850 | 0.900 | 79.950 | ... | ... | -0.987282 |
0.001997 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.850 | 0.900 | 81.950 | ... | ... | -0.987229 |
0.001966 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.850 | 0.900 | 83.950 | ... | ... | -0.987177 |
0.001936 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.850 | 0.900 | 85.950 | ... | ... | -0.987125 |
0.001907 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.850 | 0.900 | 87.950 | ... | ... | -0.987073 |
0.001879 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.850 | 0.900 | 89.950 | ... | ... | -0.987021 |
0.001853 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.850 | 0.900 | 91.950 | ... | ... | -0.98697 |
0.001827 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.850 | 0.900 | 93.950 | ... | ... | -0.986918 |
0.001803 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.850 | 0.900 | 95.950 | ... | ... | -0.986866 |
0.001779 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.850 | 0.900 | 97.950 | ... | ... | -0.986815 |
0.001756 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.850 | 0.900 | 99.950 | ... | ... | -0.986764 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.