Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.88382 | ... | ... | 92.050 | -0.900 | 91.150 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.473469 |
1.82343 | ... | ... | 90.050 | -0.900 | 89.150 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.429164 |
1.764442 | ... | ... | 88.050 | -0.900 | 87.150 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.385837 |
1.70679 | ... | ... | 86.050 | -0.900 | 85.150 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.343442 |
1.650415 | ... | ... | 84.050 | -0.900 | 83.150 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.30193 |
1.595261 | ... | ... | 82.050 | -0.900 | 81.150 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.261246 |
1.541275 | ... | ... | 80.050 | -0.900 | 79.150 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.221372 |
1.488407 | ... | ... | 78.050 | -0.900 | 77.150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.182274 |
1.436615 | ... | ... | 76.050 | -0.900 | 75.150 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.143918 |
1.385855 | ... | ... | 74.050 | -0.900 | 73.150 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.10627 |
1.336086 | ... | ... | 72.050 | -0.900 | 71.150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.069277 |
1.287269 | ... | ... | 70.050 | -0.900 | 69.150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.032936 |
1.239368 | ... | ... | 68.050 | -0.900 | 67.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.997219 |
1.192349 | ... | ... | 66.050 | -0.900 | 65.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.962103 |
1.14618 | ... | ... | 64.050 | -0.900 | 63.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.927563 |
1.10083 | ... | ... | 62.050 | -0.900 | 61.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.893554 |
1.056271 | ... | ... | 60.050 | -0.900 | 59.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.860075 |
1.012474 | ... | ... | 58.050 | -0.900 | 57.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.827104 |
0.969414 | ... | ... | 56.050 | -0.900 | 55.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.79462 |
0.927066 | ... | ... | 54.050 | -0.900 | 53.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.762579 |
0.885407 | ... | ... | 52.050 | -0.900 | 51.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.730983 |
0.844413 | ... | ... | 50.050 | -0.900 | 49.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.699822 |
0.82416 | ... | ... | 49.050 | -0.900 | 48.150 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.684402 |
0.804065 | ... | ... | 48.050 | -0.900 | 47.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.669081 |
0.784127 | ... | ... | 47.050 | -0.900 | 46.150 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.653846 |
0.764342 | ... | ... | 46.050 | -0.900 | 45.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.638708 |
0.744708 | ... | ... | 45.050 | -0.900 | 44.150 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.623663 |
0.725224 | ... | ... | 44.050 | -0.900 | 43.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.608711 |
0.705886 | ... | ... | 43.050 | -0.900 | 42.150 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.593849 |
0.686693 | ... | ... | 42.050 | -0.900 | 41.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.579074 |
0.667642 | ... | ... | 41.050 | -0.900 | 40.150 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.564381 |
0.648732 | ... | ... | 40.050 | -0.900 | 39.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.549763 |
0.629959 | ... | ... | 39.050 | -0.900 | 38.150 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.535234 |
0.611322 | ... | ... | 38.050 | -0.900 | 37.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.520785 |
0.59282 | ... | ... | 37.050 | -0.900 | 36.150 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.506413 |
0.57445 | ... | ... | 36.050 | -0.900 | 35.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.492116 |
0.55621 | ... | ... | 35.050 | -0.900 | 34.150 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.477887 |
0.538098 | ... | ... | 34.050 | -0.900 | 33.150 | 144000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.463718 |
0.520113 | ... | ... | 33.050 | -0.900 | 32.150 | 145000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.449617 |
0.502253 | ... | ... | 32.050 | -0.900 | 31.150 | 146000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.43559 |
0.484515 | ... | ... | 31.050 | -0.900 | 30.150 | 147000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.421632 |
0.466899 | ... | ... | 30.050 | -0.900 | 29.150 | 148000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.407732 |
0.449403 | ... | ... | 29.050 | -0.900 | 28.150 | 149000 | 0.025 | 0 | 0.025 | ... | ... | 0.423326 |
0.432024 | ... | ... | 28.050 | -0.900 | 27.150 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.40868 |
0.414762 | ... | ... | 27.050 | -0.900 | 26.150 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.394082 |
0.397615 | ... | ... | 26.050 | -0.900 | 25.150 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.379534 |
0.38058 | ... | ... | 25.050 | -0.900 | 24.150 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0.365039 |
0.363658 | ... | ... | 24.050 | -0.900 | 23.150 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.350586 |
0.346846 | ... | ... | 23.075 | -0.925 | 22.150 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.336167 |
0.357702 | ... | ... | 22.075 | -0.900 | 21.175 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.321785 |
0.34079 | ... | ... | 21.075 | -0.900 | 20.175 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.307437 |
0.323971 | ... | ... | 20.075 | -0.900 | 19.175 | 158000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.321455 |
0.30724 | ... | ... | 19.075 | -0.900 | 18.175 | 159000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.306063 |
0.290593 | ... | ... | 18.100 | -0.925 | 17.175 | 160000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.290681 |
0.292022 | ... | ... | 17.100 | -0.900 | 16.200 | 161000 | 0.050 | 0 | 0.050 | ... | ... | 0.275301 |
0.275036 | ... | ... | 16.100 | -0.900 | 15.200 | 162000 | 0.075 | 0 | 0.075 | ... | ... | 0.276864 |
0.271633 | ... | ... | 15.100 | -0.875 | 14.225 | 163000 | 0.075 | 0 | 0.075 | ... | ... | 0.260705 |
0.254247 | ... | ... | 14.125 | -0.900 | 13.225 | 164000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.257017 |
0.247536 | 11.375 | 11.375 | 13.125 | -0.875 | 12.250 | 165000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.240167 |
0.238712 | 12 | 12 | 12.150 | -0.875 | 11.275 | 166000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.232983 |
0.220396 | ... | ... | 11.175 | -0.900 | 10.275 | 167000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.22368 |
0.21622 | 10.050 | 10.050 | 10.200 | -0.875 | 9.325 | 168000 | 0.175 | 0.025 | 0.150 | 0.200 | 0.150 | 0.212655 |
0.202947 | ... | ... | 9.250 | -0.900 | 8.350 | 169000 | 0.200 | 0 | 0.200 | 0.150 | 0.150 | 0.200137 |
0.193554 | 6.575 | 6.575 | 8.300 | -0.900 | 7.400 | 170000 | 0.250 | 0 | 0.250 | 0.475 | 0.200 | 0.191462 |
0.186016 | ... | ... | 7.350 | -0.875 | 6.475 | 171000 | 0.325 | 0 | 0.325 | 0.550 | 0.550 | 0.184506 |
0.178821 | 6.575 | 6.225 | 6.450 | -0.875 | 5.575 | 172000 | 0.425 | 0 | 0.425 | 0.800 | 0.300 | 0.177751 |
0.170952 | 4.775 | 4.775 | 5.575 | -0.875 | 4.700 | 173000 | 0.550 | 0.025 | 0.525 | 1.025 | 0.500 | 0.17021 |
0.167054 | 4.825 | 4.575 | 4.750 | -0.850 | 3.900 | 174000 | 0.750 | 0.050 | 0.700 | 1.325 | 0.525 | 0.166567 |
0.162393 | ... | ... | 3.950 | -0.800 | 3.150 | 175000 | 1 | 0.075 | 0.925 | 1.700 | 0.725 | 0.162095 |
0.158404 | 3.350 | 1.725 | 3.225 | -0.750 | 2.475 | 176000 | 1.325 | 0.125 | 1.200 | 1.575 | 1.275 | 0.158256 |
0.156235 | 2.775 | 1.225 | 2.575 | -0.675 | 1.900 | 177000 | 1.750 | 0.225 | 1.525 | 2.850 | 1.775 | 0.156216 |
0.153093 | 2.050 | 1 | 2 | -0.600 | 1.400 | 178000 | 2.250 | 0.300 | 1.950 | 3.600 | 1.625 | 0.1532 |
0.150973 | 1.450 | 0.500 | 1.525 | -0.525 | 1 | 179000 | 2.850 | 0.375 | 2.475 | 2.925 | 2.175 | 0.151222 |
0.150411 | 1.150 | 0.375 | 1.125 | -0.425 | 0.700 | 180000 | 3.550 | 0.475 | 3.075 | 2.775 | 2.775 | 0.150842 |
0.150083 | 0.825 | 0.400 | 0.825 | -0.350 | 0.475 | 181000 | 4.325 | 0.575 | 3.750 | ... | ... | 0.150771 |
0.151841 | 0.525 | 0.250 | 0.575 | -0.250 | 0.325 | 182000 | 5.175 | 0.650 | 4.525 | ... | ... | 0.152898 |
0.154913 | 0.350 | 0.350 | 0.425 | -0.200 | 0.225 | 183000 | 6.075 | 0.725 | 5.350 | 5.325 | 5.325 | 0.156496 |
0.156921 | 0.250 | 0.125 | 0.300 | -0.150 | 0.150 | 184000 | 7 | 0.750 | 6.250 | ... | ... | 0.159308 |
0.159402 | 0.175 | 0.175 | 0.225 | -0.125 | 0.100 | 185000 | 7.950 | 0.800 | 7.150 | ... | ... | 0.162978 |
0.165663 | 0.150 | 0.075 | 0.175 | -0.100 | 0.075 | 186000 | 8.925 | 0.825 | 8.100 | ... | ... | 0.17064 |
0.168256 | ... | ... | 0.125 | -0.075 | 0.050 | 187000 | 9.900 | 0.825 | 9.075 | ... | ... | 0.175525 |
0.181971 | ... | ... | 0.100 | -0.050 | 0.050 | 188000 | 10.875 | 0.825 | 10.050 | ... | ... | 0.176234 |
0.176599 | ... | ... | 0.075 | -0.050 | 0.025 | 189000 | 11.875 | 0.850 | 11.025 | ... | ... | 0.190411 |
0.188915 | ... | ... | 0.075 | -0.050 | 0.025 | 190000 | 12.875 | 0.875 | 12 | ... | ... | 0.204469 |
0.201053 | ... | ... | 0.050 | -0.025 | 0.025 | 191000 | 13.850 | 0.850 | 13 | ... | ... | 0.195454 |
0.213046 | ... | ... | 0.050 | -0.025 | 0.025 | 192000 | 14.850 | 0.875 | 13.975 | ... | ... | 0.209014 |
0.22488 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 15.850 | 0.875 | 14.975 | ... | ... | 0.222504 |
0.218663 | ... | ... | 0.025 | -0.012 | 0.013 | 194000 | 16.850 | 0.875 | 15.975 | ... | ... | 0.235924 |
0.229542 | ... | ... | 0.025 | -0.012 | 0.013 | 195000 | 17.850 | 0.875 | 16.975 | ... | ... | 0.249276 |
0.240303 | ... | ... | 0.025 | -0.012 | 0.013 | 196000 | 18.850 | 0.900 | 17.950 | ... | ... | 0.262559 |
0.25095 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 19.850 | 0.900 | 18.950 | ... | ... | 0.275776 |
0.261495 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 20.850 | 0.900 | 19.950 | ... | ... | 0.288925 |
0.271947 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 21.850 | 0.900 | 20.950 | ... | ... | 0.302008 |
0.282295 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 22.850 | 0.900 | 21.950 | ... | ... | 0.315026 |
0.29255 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 23.850 | 0.900 | 22.950 | ... | ... | 0.327979 |
0.302716 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 24.850 | 0.900 | 23.950 | ... | ... | 0.340869 |
0.312792 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 25.850 | 0.900 | 24.950 | ... | ... | 0.353696 |
0.322783 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 26.850 | 0.900 | 25.950 | ... | ... | 0.36646 |
0.332693 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 27.850 | 0.900 | 26.950 | ... | ... | 0.379163 |
0.342523 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 28.850 | 0.900 | 27.950 | ... | ... | 0.391803 |
0.352275 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 29.850 | 0.900 | 28.950 | ... | ... | 0.404383 |
0.361937 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 30.850 | 0.900 | 29.950 | ... | ... | 0.416903 |
0.371535 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 31.850 | 0.900 | 30.950 | ... | ... | 0.429363 |
0.381062 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 32.850 | 0.900 | 31.950 | ... | ... | 0.441765 |
0.39052 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.850 | 0.900 | 32.950 | ... | ... | 0.454107 |
0.399908 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.850 | 0.900 | 33.950 | ... | ... | 0.466392 |
0.40922 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.850 | 0.900 | 34.950 | ... | ... | 0.47862 |
0.418459 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.850 | 0.900 | 35.950 | ... | ... | 0.49079 |
0.427635 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.850 | 0.900 | 36.950 | ... | ... | 0.502905 |
0.436756 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.850 | 0.900 | 37.950 | ... | ... | 0.514963 |
0.445816 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.850 | 0.900 | 38.950 | ... | ... | 0.526967 |
0.454815 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.850 | 0.900 | 39.950 | ... | ... | 0.538916 |
0.463752 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.850 | 0.900 | 40.950 | ... | ... | 0.550811 |
0.472619 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.850 | 0.900 | 41.950 | ... | ... | 0.562652 |
0.481427 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.850 | 0.900 | 42.950 | ... | ... | 0.57444 |
0.490178 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.850 | 0.900 | 43.950 | ... | ... | 0.586175 |
0.498874 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.850 | 0.900 | 44.950 | ... | ... | 0.597858 |
0.507517 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.850 | 0.900 | 45.950 | ... | ... | 0.609489 |
0.516113 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.850 | 0.900 | 46.950 | ... | ... | 0.621069 |
0.524655 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.850 | 0.900 | 47.950 | ... | ... | 0.632599 |
0.533137 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.850 | 0.900 | 48.950 | ... | ... | 0.644077 |
0.541563 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.850 | 0.900 | 49.950 | ... | ... | 0.655507 |
0.549938 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.850 | 0.900 | 50.950 | ... | ... | 0.666886 |
0.558263 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.850 | 0.900 | 51.950 | ... | ... | 0.678217 |
0.566539 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.850 | 0.900 | 52.950 | ... | ... | 0.689499 |
0.574766 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.850 | 0.900 | 53.950 | ... | ... | 0.700733 |
0.591078 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.850 | 0.900 | 55.950 | ... | ... | 0.723058 |
0.607201 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.850 | 0.900 | 57.950 | ... | ... | 0.745196 |
0.623136 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.850 | 0.900 | 59.950 | ... | ... | 0.767149 |
0.638895 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.850 | 0.900 | 61.950 | ... | ... | 0.788921 |
0.654483 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.850 | 0.900 | 63.950 | ... | ... | 0.810515 |
0.669902 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.850 | 0.900 | 65.950 | ... | ... | 0.831933 |
0.685153 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.850 | 0.900 | 67.950 | ... | ... | 0.85318 |
0.700228 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.850 | 0.900 | 69.950 | ... | ... | 0.874257 |
0.715149 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.850 | 0.900 | 71.950 | ... | ... | 0.895167 |
0.729927 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.850 | 0.900 | 73.950 | ... | ... | 0.915914 |
0.744557 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.850 | 0.900 | 75.950 | ... | ... | 0.936499 |
0.759042 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.850 | 0.900 | 77.950 | ... | ... | 0.956925 |
0.773381 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.850 | 0.900 | 79.950 | ... | ... | 0.977194 |
0.787564 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.850 | 0.900 | 81.950 | ... | ... | 0.99731 |
0.801611 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.850 | 0.900 | 83.950 | ... | ... | 1.017275 |
0.815523 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.850 | 0.900 | 85.950 | ... | ... | 1.03709 |
0.829305 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.850 | 0.900 | 87.950 | ... | ... | 1.056759 |
0.84296 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.850 | 0.900 | 89.950 | ... | ... | 1.076283 |
0.856492 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.850 | 0.900 | 91.950 | ... | ... | 1.095664 |
0.869906 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.850 | 0.900 | 93.950 | ... | ... | 1.114906 |
0.883183 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.850 | 0.900 | 95.950 | ... | ... | 1.134009 |
0.896341 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.850 | 0.900 | 97.950 | ... | ... | 1.152976 |
0.909382 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.850 | 0.900 | 99.950 | ... | ... | 1.171809 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.