Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
4.694698 | ... | ... | 141.875 | 1.850 | 143.725 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 4.316846 |
4.583797 | ... | ... | 139.875 | 1.850 | 141.725 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 4.219923 |
4.475456 | ... | ... | 137.875 | 1.850 | 139.725 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 4.1252 |
4.369564 | ... | ... | 135.875 | 1.850 | 137.725 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 4.032575 |
4.266012 | ... | ... | 133.875 | 1.850 | 135.725 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 3.941955 |
4.1647 | ... | ... | 131.875 | 1.850 | 133.725 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 3.853248 |
4.065532 | ... | ... | 129.875 | 1.850 | 131.725 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 3.766339 |
3.968419 | ... | ... | 127.875 | 1.850 | 129.725 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 3.681175 |
3.873278 | ... | ... | 125.875 | 1.850 | 127.725 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 3.597693 |
3.780031 | ... | ... | 123.875 | 1.850 | 125.725 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 3.515827 |
3.688603 | ... | ... | 121.875 | 1.850 | 123.725 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 3.435512 |
3.598925 | ... | ... | 119.875 | 1.850 | 121.725 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 3.356685 |
3.510942 | ... | ... | 117.875 | 1.850 | 119.725 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 3.279289 |
3.424581 | ... | ... | 115.875 | 1.850 | 117.725 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 3.203257 |
3.339782 | ... | ... | 113.875 | 1.850 | 115.725 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 3.128516 |
3.256489 | ... | ... | 111.875 | 1.850 | 113.725 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 3.055051 |
3.17465 | ... | ... | 109.875 | 1.850 | 111.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.982817 |
3.094212 | ... | ... | 107.875 | 1.850 | 109.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.911769 |
3.015119 | ... | ... | 105.875 | 1.850 | 107.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.841865 |
2.937337 | ... | ... | 103.875 | 1.850 | 105.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.773065 |
2.860822 | ... | ... | 101.875 | 1.850 | 103.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.705329 |
2.785534 | ... | ... | 99.875 | 1.850 | 101.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.638588 |
2.711435 | ... | ... | 97.875 | 1.850 | 99.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.572842 |
2.638486 | ... | ... | 95.875 | 1.850 | 97.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.508059 |
2.566654 | ... | ... | 93.875 | 1.850 | 95.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.444208 |
2.495903 | ... | ... | 91.875 | 1.850 | 93.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.381257 |
2.426201 | ... | ... | 89.875 | 1.850 | 91.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 2.319175 |
2.357521 | ... | ... | 87.875 | 1.850 | 89.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 2.257916 |
2.323557 | ... | ... | 86.875 | 1.850 | 88.725 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 2.227581 |
2.289837 | ... | ... | 85.875 | 1.850 | 87.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 2.197447 |
2.256358 | ... | ... | 84.875 | 1.850 | 86.725 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 2.167509 |
2.223115 | ... | ... | 83.875 | 1.850 | 85.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 2.137767 |
2.190105 | ... | ... | 82.875 | 1.850 | 84.725 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 2.108216 |
2.157326 | ... | ... | 81.875 | 1.850 | 83.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 2.078853 |
2.124774 | ... | ... | 80.875 | 1.850 | 82.725 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 2.049676 |
2.092445 | ... | ... | 79.875 | 1.850 | 81.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 2.020682 |
2.060337 | ... | ... | 78.875 | 1.850 | 80.725 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 1.991867 |
2.028447 | ... | ... | 77.875 | 1.850 | 79.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.963228 |
1.996771 | ... | ... | 76.875 | 1.850 | 78.725 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 1.934762 |
1.965307 | ... | ... | 75.875 | 1.850 | 77.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.906453 |
1.934052 | ... | ... | 74.875 | 1.850 | 76.725 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 1.878304 |
1.903003 | ... | ... | 73.875 | 1.850 | 75.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.85032 |
1.872158 | ... | ... | 72.875 | 1.850 | 74.725 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 1.822505 |
1.841513 | ... | ... | 71.875 | 1.850 | 73.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.794856 |
1.811066 | ... | ... | 70.875 | 1.850 | 72.725 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 1.767366 |
1.780815 | ... | ... | 69.875 | 1.850 | 71.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.740033 |
1.750757 | ... | ... | 68.875 | 1.850 | 70.725 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 1.712853 |
1.720889 | ... | ... | 67.875 | 1.850 | 69.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.685824 |
1.69121 | ... | ... | 66.875 | 1.850 | 68.725 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 1.658943 |
1.661716 | ... | ... | 65.875 | 1.850 | 67.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.632208 |
1.632406 | ... | ... | 64.875 | 1.850 | 66.725 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 1.605599 |
1.603272 | ... | ... | 63.875 | 1.850 | 65.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.579124 |
1.574317 | ... | ... | 62.875 | 1.850 | 64.725 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 1.552789 |
1.545539 | ... | ... | 61.875 | 1.850 | 63.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.52659 |
1.516936 | ... | ... | 60.875 | 1.850 | 62.725 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 1.500526 |
1.488504 | ... | ... | 59.875 | 1.850 | 61.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.474595 |
1.460244 | ... | ... | 58.875 | 1.850 | 60.725 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 1.448795 |
1.432151 | ... | ... | 57.875 | 1.850 | 59.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.423124 |
1.404224 | ... | ... | 56.875 | 1.850 | 58.725 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 1.397578 |
1.376462 | ... | ... | 55.875 | 1.850 | 57.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.372162 |
1.348863 | ... | ... | 54.875 | 1.850 | 56.725 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 1.34685 |
1.321423 | ... | ... | 53.875 | 1.850 | 55.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.321657 |
1.294143 | ... | ... | 52.875 | 1.850 | 54.725 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 1.296583 |
1.267019 | ... | ... | 51.875 | 1.850 | 53.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.271624 |
1.24005 | ... | ... | 50.875 | 1.850 | 52.725 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 1.24678 |
1.213234 | ... | ... | 49.875 | 1.850 | 51.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.222046 |
1.18657 | ... | ... | 48.875 | 1.850 | 50.725 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 1.197422 |
1.160055 | ... | ... | 47.875 | 1.850 | 49.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.172904 |
1.133689 | ... | ... | 46.875 | 1.850 | 48.725 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 1.148476 |
1.107469 | ... | ... | 45.875 | 1.850 | 47.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.124138 |
1.081396 | ... | ... | 44.875 | 1.850 | 46.725 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 1.099901 |
1.055467 | ... | ... | 43.875 | 1.850 | 45.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.075773 |
1.02968 | ... | ... | 42.875 | 1.850 | 44.725 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 1.051752 |
1.004033 | 41.650 | 41.650 | 41.875 | 1.850 | 43.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.027825 |
0.978525 | ... | ... | 40.875 | 1.850 | 42.725 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 1.003991 |
0.953153 | ... | ... | 39.875 | 1.850 | 41.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.98024 |
0.927917 | ... | ... | 38.875 | 1.850 | 40.725 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.956553 |
0.902815 | 37.600 | 37.600 | 37.875 | 1.850 | 39.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.93295 |
0.877846 | ... | ... | 36.875 | 1.850 | 38.725 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.909432 |
0.853008 | ... | ... | 35.875 | 1.850 | 37.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.885996 |
0.828299 | ... | ... | 34.875 | 1.850 | 36.725 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.862653 |
0.803719 | ... | ... | 33.875 | 1.850 | 35.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.839394 |
0.779266 | ... | ... | 32.875 | 1.850 | 34.725 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.816182 |
0.754938 | 32.200 | 32.200 | 31.875 | 1.850 | 33.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.793035 |
0.730735 | ... | ... | 30.875 | 1.850 | 32.725 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.769957 |
0.706656 | 31.275 | 29.200 | 29.875 | 1.850 | 31.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.746946 |
0.682698 | ... | ... | 28.875 | 1.850 | 30.725 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.723998 |
0.65886 | 29.300 | 27.600 | 27.900 | 1.825 | 29.725 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.701114 |
0.635142 | 28.025 | 28.025 | 26.900 | 1.825 | 28.725 | 201000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.678274 |
0.611543 | 25.125 | 25.125 | 25.900 | 1.825 | 27.725 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.655488 |
0.58806 | 26.200 | 26.200 | 24.900 | 1.825 | 26.725 | 203000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.632753 |
0.564693 | 26 | 24.900 | 23.900 | 1.825 | 25.725 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.610064 |
0.541441 | ... | ... | 22.875 | 1.850 | 24.725 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.587397 |
0.518302 | 23.100 | 23.100 | 21.875 | 1.850 | 23.725 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.564783 |
0.495276 | ... | ... | 20.875 | 1.850 | 22.725 | 207000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.542205 |
0.472361 | 20.900 | 20.900 | 19.875 | 1.850 | 21.725 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.519656 |
0.449556 | 20.350 | 20.350 | 18.875 | 1.850 | 20.725 | 209000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | 0.497096 |
0.426861 | 19.900 | 17.400 | 17.900 | 1.825 | 19.725 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.474582 |
0.404273 | ... | ... | 16.900 | 1.825 | 18.725 | 211000 | 0.025 | 0 | 0.025 | ... | ... | 0.488388 |
0.473616 | 17.200 | 15.775 | 15.900 | 1.850 | 17.750 | 212000 | 0.025 | 0 | 0.025 | ... | ... | 0.464431 |
0.448777 | 16.250 | 14.800 | 14.925 | 1.825 | 16.750 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.440433 |
0.423947 | 14.125 | 13.675 | 13.925 | 1.825 | 15.750 | 214000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.416433 |
0.399132 | 13.150 | 12 | 12.925 | 1.825 | 14.750 | 215000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.392396 |
0.374288 | 12.350 | 12.350 | 11.925 | 1.825 | 13.750 | 216000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.368291 |
0.349422 | ... | ... | 10.925 | 1.825 | 12.750 | 217000 | 0.050 | 0 | 0.050 | ... | ... | 0.380325 |
0.357128 | 11.750 | 9 | 9.950 | 1.825 | 11.775 | 218000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | 0.354133 |
0.330392 | 9.575 | 9.575 | 8.975 | 1.800 | 10.775 | 219000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.350897 |
0.324763 | 9.350 | 7.550 | 8 | 1.800 | 9.800 | 220000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | 0.323025 |
0.312805 | 8.150 | 6.475 | 7.050 | 1.775 | 8.825 | 221000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.075 | 0.311561 |
0.296438 | 7.375 | 5.500 | 6.125 | 1.725 | 7.850 | 222000 | 0.125 | -0.125 | 0.250 | 0.175 | 0.150 | 0.295526 |
0.276566 | 7.025 | 4.725 | 5.200 | 1.675 | 6.875 | 223000 | 0.150 | -0.200 | 0.350 | 0.300 | 0.300 | 0.275893 |
0.271015 | 4.650 | 3.600 | 4.350 | 1.600 | 5.950 | 224000 | 0.225 | -0.250 | 0.475 | 0.425 | 0.250 | 0.270576 |
0.263647 | 5 | 2.900 | 3.550 | 1.500 | 5.050 | 225000 | 0.325 | -0.350 | 0.675 | 0.625 | 0.350 | 0.263357 |
0.25316 | 4.300 | 2.300 | 2.825 | 1.350 | 4.175 | 226000 | 0.450 | -0.500 | 0.950 | 1.075 | 0.475 | 0.252971 |
0.243307 | 3.125 | 1.750 | 2.175 | 1.175 | 3.350 | 227000 | 0.625 | -0.675 | 1.300 | 1.225 | 0.850 | 0.24319 |
0.235498 | 2.600 | 1.150 | 1.625 | 0.975 | 2.600 | 228000 | 0.875 | -0.875 | 1.750 | 1.775 | 0.925 | 0.235433 |
0.230501 | 2 | 0.975 | 1.175 | 0.775 | 1.950 | 229000 | 1.225 | -1.075 | 2.300 | 2.300 | 1.200 | 0.230476 |
0.229666 | 1.550 | 0.600 | 0.825 | 0.600 | 1.425 | 230000 | 1.700 | -1.250 | 2.950 | 2.775 | 2.500 | 0.229676 |
0.228627 | 1.050 | 0.400 | 0.575 | 0.425 | 1 | 231000 | 2.275 | -1.425 | 3.700 | 2.700 | 2.250 | 0.228673 |
0.232437 | 0.775 | 0.300 | 0.400 | 0.300 | 0.700 | 232000 | 2.975 | -1.550 | 4.525 | ... | ... | 0.232529 |
0.235604 | 0.475 | 0.350 | 0.275 | 0.200 | 0.475 | 233000 | 3.750 | -1.650 | 5.400 | 5.700 | 5.675 | 0.235759 |
0.241481 | 0.350 | 0.250 | 0.200 | 0.125 | 0.325 | 234000 | 4.600 | -1.725 | 6.325 | ... | ... | 0.241729 |
0.249001 | 0.100 | 0.075 | 0.150 | 0.075 | 0.225 | 235000 | 5.500 | -1.775 | 7.275 | ... | ... | 0.249383 |
0.254375 | 0.175 | 0.100 | 0.100 | 0.050 | 0.150 | 236000 | 6.425 | -1.800 | 8.225 | ... | ... | 0.254966 |
0.260247 | 0.125 | 0.075 | 0.075 | 0.025 | 0.100 | 237000 | 7.375 | -1.825 | 9.200 | ... | ... | 0.261154 |
0.272198 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 238000 | 8.350 | -1.825 | 10.175 | ... | ... | 0.273494 |
0.298123 | ... | ... | 0.050 | 0.025 | 0.075 | 239000 | 9.325 | -1.850 | 11.175 | ... | ... | 0.279836 |
0.302079 | 0.075 | 0.075 | 0.050 | 0 | 0.050 | 240000 | 10.325 | -1.825 | 12.150 | 12.250 | 11.975 | 0.304391 |
0.294159 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 11.300 | -1.850 | 13.150 | ... | ... | 0.298271 |
0.315895 | 0.013 | 0.013 | 0.025 | 0 | 0.025 | 242000 | 12.300 | -1.850 | 14.150 | ... | ... | 0.320616 |
0.33735 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 13.300 | -1.850 | 15.150 | ... | ... | 0.342692 |
0.358541 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 14.275 | -1.850 | 16.125 | ... | ... | 0.286649 |
0.350293 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 15.275 | -1.850 | 17.125 | ... | ... | 0.306094 |
0.369743 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 16.275 | -1.850 | 18.125 | 17.425 | 17.425 | 0.325461 |
0.389002 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 17.275 | -1.850 | 19.125 | ... | ... | 0.344749 |
0.408114 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 18.275 | -1.850 | 20.125 | ... | ... | 0.363959 |
0.427011 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.275 | -1.850 | 21.125 | ... | ... | 0.383092 |
0.44574 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 20.275 | -1.850 | 22.125 | ... | ... | 0.402149 |
0.46434 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 21.275 | -1.850 | 23.125 | ... | ... | 0.421129 |
0.482774 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 22.275 | -1.850 | 24.125 | ... | ... | 0.440035 |
0.501041 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.275 | -1.850 | 25.125 | ... | ... | 0.458865 |
0.519168 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.275 | -1.850 | 26.125 | ... | ... | 0.477622 |
0.537173 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.275 | -1.850 | 27.125 | ... | ... | 0.496305 |
0.555042 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.275 | -1.850 | 28.125 | ... | ... | 0.514915 |
0.572763 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.275 | -1.850 | 29.125 | ... | ... | 0.533453 |
0.590359 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.275 | -1.850 | 30.125 | ... | ... | 0.551919 |
0.607833 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.275 | -1.850 | 31.125 | ... | ... | 0.570314 |
0.625195 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.275 | -1.850 | 32.125 | ... | ... | 0.588639 |
0.642434 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.275 | -1.850 | 33.125 | ... | ... | 0.606893 |
0.659553 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.275 | -1.850 | 34.125 | ... | ... | 0.625078 |
0.676562 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.275 | -1.850 | 35.125 | ... | ... | 0.643194 |
0.693462 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.275 | -1.850 | 36.125 | ... | ... | 0.661241 |
0.710257 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.275 | -1.850 | 37.125 | ... | ... | 0.67922 |
0.726942 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.275 | -1.850 | 38.125 | ... | ... | 0.697132 |
0.743515 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.275 | -1.850 | 39.125 | ... | ... | 0.714977 |
0.759997 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.275 | -1.850 | 40.125 | ... | ... | 0.732756 |
0.776382 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.275 | -1.850 | 41.125 | ... | ... | 0.750469 |
0.792671 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.275 | -1.850 | 42.125 | ... | ... | 0.768116 |
0.808866 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.275 | -1.850 | 43.125 | ... | ... | 0.785698 |
0.824968 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.275 | -1.850 | 44.125 | ... | ... | 0.803216 |
0.840964 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.275 | -1.850 | 45.125 | ... | ... | 0.82067 |
0.856856 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.275 | -1.850 | 46.125 | ... | ... | 0.838061 |
0.87267 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.275 | -1.850 | 47.125 | ... | ... | 0.855389 |
0.888409 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.275 | -1.850 | 48.125 | ... | ... | 0.872654 |
0.904063 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.275 | -1.850 | 49.125 | ... | ... | 0.889857 |
0.919634 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.275 | -1.850 | 50.125 | ... | ... | 0.906998 |
0.935123 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.275 | -1.850 | 51.125 | ... | ... | 0.924078 |
0.950529 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.275 | -1.850 | 52.125 | ... | ... | 0.941098 |
0.965839 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.275 | -1.850 | 53.125 | ... | ... | 0.958057 |
0.981059 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.275 | -1.850 | 54.125 | ... | ... | 0.974956 |
0.996201 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.275 | -1.850 | 55.125 | ... | ... | 0.991796 |
1.011267 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.275 | -1.850 | 56.125 | ... | ... | 1.008577 |
1.026258 | ... | ... | ... | ... | 0.013 | 285000 | 55.275 | ... | ... | ... | ... | 1.025299 |
1.041191 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.275 | -1.850 | 58.125 | ... | ... | 1.041963 |
1.070839 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.275 | -1.850 | 60.125 | ... | ... | 1.075119 |
1.10019 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.275 | -1.850 | 62.125 | ... | ... | 1.108048 |
1.129221 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.275 | -1.850 | 64.125 | ... | ... | 1.140756 |
1.157976 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.275 | -1.850 | 66.125 | ... | ... | 1.173242 |
1.186465 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.275 | -1.850 | 68.125 | ... | ... | 1.20551 |
1.214693 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.275 | -1.850 | 70.125 | ... | ... | 1.237562 |
1.242691 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.275 | -1.850 | 72.125 | ... | ... | 1.269402 |
1.270415 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.275 | -1.850 | 74.125 | ... | ... | 1.301032 |
1.297879 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.275 | -1.850 | 76.125 | ... | ... | 1.332454 |
1.325104 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.275 | -1.850 | 78.125 | ... | ... | 1.363673 |
1.352095 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.275 | -1.850 | 80.125 | ... | ... | 1.39469 |
1.378857 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.275 | -1.850 | 82.125 | ... | ... | 1.425508 |
1.405393 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.275 | -1.850 | 84.125 | ... | ... | 1.456129 |
1.431698 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.275 | -1.850 | 86.125 | ... | ... | 1.486557 |
1.457763 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.275 | -1.850 | 88.125 | ... | ... | 1.516793 |
1.483633 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.275 | -1.850 | 90.125 | ... | ... | 1.546841 |
1.509295 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.275 | -1.850 | 92.125 | ... | ... | 1.576702 |
1.534753 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.275 | -1.850 | 94.125 | ... | ... | 1.606378 |
1.56001 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.275 | -1.850 | 96.125 | ... | ... | 1.635872 |
1.58507 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.275 | -1.850 | 98.125 | ... | ... | 1.665183 |
1.609935 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.275 | -1.850 | 100.125 | ... | ... | 1.694316 |
1.634585 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.275 | -1.850 | 102.125 | ... | ... | 1.723274 |
1.659035 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.275 | -1.850 | 104.125 | ... | ... | 1.752059 |
1.6833 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.275 | -1.850 | 106.125 | ... | ... | 1.780673 |
1.707383 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.275 | -1.850 | 108.125 | ... | ... | 1.809118 |
1.731289 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.275 | -1.850 | 110.125 | ... | ... | 1.837396 |
1.755035 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.275 | -1.850 | 112.125 | ... | ... | 1.865509 |
1.778612 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.275 | -1.850 | 114.125 | ... | ... | 1.893459 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.