Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
1 | ... | ... | 108.350 | 4.475 | 112.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.350 | 4.475 | 110.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.350 | 4.475 | 108.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.350 | 4.475 | 106.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.350 | 4.475 | 104.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.350 | 4.475 | 102.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.350 | 4.475 | 100.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.350 | 4.475 | 98.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.350 | 4.475 | 96.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.350 | 4.475 | 94.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.350 | 4.475 | 92.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.350 | 4.475 | 90.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.350 | 4.475 | 88.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.350 | 4.475 | 86.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.350 | 4.475 | 84.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 11 |
0 | ... | ... | 78.350 | 4.475 | 82.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.350 | 4.475 | 80.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.350 | 4.475 | 78.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 72.350 | 4.475 | 76.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.350 | 4.475 | 74.825 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 68.350 | 4.475 | 72.825 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 66.350 | 4.475 | 70.825 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 64.350 | 4.475 | 68.825 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 4 |
0 | ... | ... | 62.350 | 4.475 | 66.825 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 144 |
0 | ... | ... | 60.350 | 4.475 | 64.825 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 12 |
0 | ... | ... | 58.350 | 4.475 | 62.825 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 973 |
0 | ... | ... | 57.350 | 4.475 | 61.825 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 56.350 | 4.475 | 60.825 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 55.350 | 4.475 | 59.825 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 121 |
0 | ... | ... | 54.350 | 4.475 | 58.825 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 53.350 | 4.475 | 57.825 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 52.350 | 4.475 | 56.825 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 51.350 | 4.475 | 55.825 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 15 |
0 | ... | ... | 50.350 | 4.475 | 54.825 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 49.350 | 4.475 | 53.825 | 163000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 48.350 | 4.475 | 52.825 | 164000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 4 |
0 | ... | ... | 47.350 | 4.475 | 51.825 | 165000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 46.350 | 4.475 | 50.825 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | 3 |
0 | ... | ... | 45.350 | 4.475 | 49.825 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | 113 |
0 | ... | ... | 44.350 | 4.475 | 48.825 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | 2 |
0 | ... | ... | 43.350 | 4.475 | 47.825 | 169000 | 0.050 | 0 | 0.050 | ... | ... | 12 |
0 | ... | ... | 42.350 | 4.475 | 46.825 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 14 |
0 | ... | ... | 41.350 | 4.475 | 45.825 | 171000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 40.350 | 4.475 | 44.825 | 172000 | 0.050 | 0 | 0.050 | ... | ... | 10 |
0 | ... | ... | 39.350 | 4.475 | 43.825 | 173000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 38.350 | 4.475 | 42.825 | 174000 | 0.050 | 0 | 0.050 | ... | ... | 129 |
0 | ... | ... | 37.350 | 4.475 | 41.825 | 175000 | 0.050 | 0 | 0.050 | ... | ... | 156 |
0 | ... | ... | 36.350 | 4.475 | 40.825 | 176000 | 0.050 | 0 | 0.050 | ... | ... | 31 |
0 | ... | ... | 35.375 | 4.450 | 39.825 | 177000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 34.375 | 4.450 | 38.825 | 178000 | 0.050 | -0.025 | 0.075 | ... | ... | 157 |
0 | ... | ... | 33.375 | 4.450 | 37.825 | 179000 | 0.050 | -0.025 | 0.075 | ... | ... | 4 |
4 | ... | ... | 32.400 | 4.450 | 36.850 | 180000 | 0.050 | -0.050 | 0.100 | ... | ... | 101 |
0 | ... | ... | 31.400 | 4.450 | 35.850 | 181000 | 0.075 | -0.025 | 0.100 | ... | ... | 8 |
0 | ... | ... | 30.400 | 4.450 | 34.850 | 182000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 38 |
0 | ... | ... | 29.400 | 4.450 | 33.850 | 183000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 431 |
0 | ... | ... | 28.425 | 4.425 | 32.850 | 184000 | 0.075 | -0.050 | 0.125 | ... | ... | 154 |
0 | ... | ... | 27.425 | 4.425 | 31.850 | 185000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 52 |
0 | ... | ... | 26.425 | 4.450 | 30.875 | 186000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 113 |
23 | ... | ... | 25.450 | 4.425 | 29.875 | 187000 | 0.100 | -0.050 | 0.150 | ... | ... | 74 |
3 | ... | ... | 24.450 | 4.425 | 28.875 | 188000 | 0.100 | -0.050 | 0.150 | ... | ... | 142 |
0 | ... | ... | 23.475 | 4.425 | 27.900 | 189000 | 0.125 | -0.050 | 0.175 | 0.100 | 0.100 | 167 |
12 | ... | ... | 22.475 | 4.425 | 26.900 | 190000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | 228 |
3 | ... | ... | 21.500 | 4.425 | 25.925 | 191000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | 234 |
16 | ... | ... | 20.525 | 4.425 | 24.950 | 192000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.175 | 211 |
11 | ... | ... | 19.550 | 4.400 | 23.950 | 193000 | 0.175 | -0.075 | 0.250 | 0.200 | 0.200 | 887 |
1 | ... | ... | 18.575 | 4.400 | 22.975 | 194000 | 0.200 | -0.075 | 0.275 | ... | ... | 329 |
2 | ... | ... | 17.625 | 4.375 | 22 | 195000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 556 |
0 | ... | ... | 16.650 | 4.375 | 21.025 | 196000 | 0.250 | -0.100 | 0.350 | 0.275 | 0.275 | 188 |
4 | ... | ... | 15.700 | 4.350 | 20.050 | 197000 | 0.275 | -0.125 | 0.400 | ... | ... | 133 |
0 | ... | ... | 14.750 | 4.325 | 19.075 | 198000 | 0.300 | -0.150 | 0.450 | 0.350 | 0.350 | 411 |
24 | 18.700 | 18.550 | 18.125 | 0.575 | 18.700 | 199000 | 0.325 | -0.175 | 0.500 | 0.375 | 0.325 | 243 |
4 | ... | ... | 12.900 | 4.250 | 17.150 | 200000 | 0.300 | -0.075 | 0.375 | 0.325 | 0.300 | 1991 |
0 | 17.525 | 17.525 | 16.200 | 1.325 | 17.525 | 201000 | 0.425 | -0.250 | 0.675 | 0.475 | 0.400 | 177 |
112 | 16.325 | 16.325 | 15.250 | 1.075 | 16.325 | 202000 | 0.400 | -0.075 | 0.475 | 0.475 | 0.400 | 235 |
13 | 14 | 14 | 10.225 | 4.100 | 14.325 | 203000 | 0.450 | -0.075 | 0.525 | 0.500 | 0.450 | 480 |
76 | 14.550 | 14.550 | 13.400 | 1.150 | 14.550 | 204000 | 0.500 | -0.100 | 0.600 | 0.600 | 0.500 | 453 |
5 | ... | ... | 8.550 | 3.950 | 12.500 | 205000 | 0.600 | -0.100 | 0.700 | 0.750 | 0.600 | 583 |
1512 | ... | ... | 7.750 | 3.850 | 11.600 | 206000 | 0.725 | -0.075 | 0.800 | 0.850 | 0.725 | 876 |
241 | 11.475 | 11.475 | 10.725 | 0.750 | 11.475 | 207000 | 0.775 | -0.150 | 0.925 | 0.950 | 0.775 | 1186 |
269 | 9.575 | 8 | 6.250 | 3.650 | 9.900 | 208000 | 0.925 | -0.150 | 1.075 | 1.100 | 0.925 | 568 |
360 | 9.500 | 8.975 | 9.075 | -0.100 | 8.975 | 209000 | 1.200 | -0.075 | 1.275 | 1.275 | 1.075 | 485 |
368 | 7.350 | 7.350 | 4.875 | 3.400 | 8.275 | 210000 | 1.200 | -0.275 | 1.475 | 1.475 | 1.200 | 709 |
184 | 8.600 | 8.600 | 7.500 | 1.100 | 8.600 | 211000 | 1.400 | -0.300 | 1.700 | 1.725 | 1.400 | 297 |
523 | 7.650 | 6.950 | 6.775 | 0.875 | 7.650 | 212000 | 1.725 | -0.250 | 1.975 | 2 | 1.675 | 1067 |
206 | 6.775 | 6.775 | 6.075 | 0.700 | 6.775 | 213000 | 1.900 | -0.375 | 2.275 | 2.275 | 1.900 | 228 |
801 | 5.800 | 5.225 | 5.425 | 0.375 | 5.800 | 214000 | 2.275 | -0.325 | 2.600 | 2.875 | 2.250 | 1323 |
829 | 5.525 | 4.675 | 4.800 | 0.725 | 5.525 | 215000 | 3.100 | 0.100 | 3 | 3.100 | 3.100 | 35 |
227 | 5.075 | 3.925 | 4.250 | 0.800 | 5.050 | 216000 | 2.950 | -0.475 | 3.425 | 3.700 | 2.950 | 306 |
391 | 4.225 | 3.900 | 3.725 | 0.175 | 3.900 | 217000 | 3.350 | -0.550 | 3.900 | 3.600 | 3.350 | 26 |
445 | 3.800 | 2.925 | 3.225 | 0.375 | 3.600 | 218000 | 4.400 | -2.550 | 6.950 | 5.025 | 4.900 | 24 |
326 | 3.350 | 2.800 | 2.800 | 0.525 | 3.325 | 219000 | 4.325 | -0.650 | 4.975 | 5.050 | 4.325 | 10 |
2060 | 2.950 | 2.175 | 2.400 | 0.500 | 2.900 | 220000 | 4.750 | -0.825 | 5.575 | 5.600 | 4.725 | 9 |
189 | 2.150 | 1.925 | 2.050 | -0.025 | 2.025 | 221000 | 5.400 | -0.825 | 6.225 | 6.200 | 5.400 | 0 |
319 | 2.100 | 1.650 | 1.750 | 0.350 | 2.100 | 222000 | 6.900 | -3.350 | 10.250 | 7 | 7 | 4 |
145 | 1.750 | 1.450 | 1.475 | 0.275 | 1.750 | 223000 | 7.650 | -3.500 | 11.150 | ... | ... | 0 |
205 | 1.550 | 1.175 | 1.250 | 0 | 1.250 | 224000 | 8.425 | -3.625 | 12.050 | ... | ... | 0 |
246 | 1.200 | 0.975 | 1.075 | -0.025 | 1.050 | 225000 | 9.225 | -3.775 | 13 | ... | ... | 14 |
139 | 1.125 | 0.925 | 0.925 | 0.025 | 0.950 | 226000 | 10.075 | -3.850 | 13.925 | ... | ... | 0 |
297 | 1 | 0.775 | 0.775 | 0.225 | 1 | 227000 | 10.925 | -3.950 | 14.875 | ... | ... | 0 |
147 | 0.800 | 0.700 | 0.675 | 0.125 | 0.800 | 228000 | 11.825 | -4.025 | 15.850 | ... | ... | 14 |
101 | 0.700 | 0.650 | 0.575 | 0.125 | 0.700 | 229000 | 12.725 | -4.075 | 16.800 | ... | ... | 6 |
56 | 0.625 | 0.500 | 0.500 | 0.125 | 0.625 | 230000 | 13.650 | -4.125 | 17.775 | ... | ... | 11 |
42 | 0.250 | 0.250 | 0.150 | 0.300 | 0.450 | 231000 | 14.575 | -4.175 | 18.750 | ... | ... | 0 |
1 | 0.375 | 0.375 | 0.400 | -0.025 | 0.375 | 232000 | 15.525 | -4.225 | 19.750 | ... | ... | 0 |
18 | 0.350 | 0.350 | 0.350 | 0 | 0.350 | 233000 | 17.050 | 0.575 | 16.475 | 17.050 | 17.050 | 0 |
12 | ... | ... | 0.100 | 0.200 | 0.300 | 234000 | 17.425 | -4.275 | 21.700 | ... | ... | 0 |
102 | 0.250 | 0.250 | 0.100 | 0.175 | 0.275 | 235000 | 18.400 | -4.300 | 22.700 | ... | ... | 0 |
3 | ... | ... | 0.075 | 0.150 | 0.225 | 236000 | 19.375 | -4.325 | 23.700 | ... | ... | 0 |
4 | ... | ... | 0.075 | 0.125 | 0.200 | 237000 | 20.325 | -4.350 | 24.675 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.125 | 0.175 | 238000 | 21.300 | -4.375 | 25.675 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.100 | 0.150 | 239000 | 21.550 | -0.725 | 22.275 | 21.550 | 21.550 | 0 |
0 | ... | ... | 0.050 | 0.075 | 0.125 | 240000 | 23.275 | -4.400 | 27.675 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.075 | 0.125 | 241000 | 24.250 | -4.400 | 28.650 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.050 | 0.100 | 242000 | 25.225 | -4.425 | 29.650 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 243000 | 26.225 | -4.425 | 30.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.050 | 0.075 | 244000 | 27.200 | -4.450 | 31.650 | ... | ... | 0 |
29 | 0.050 | 0.050 | 0.025 | 0.050 | 0.075 | 245000 | 28.200 | -4.450 | 32.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 29.200 | -4.450 | 33.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 30.200 | -4.450 | 34.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 248000 | 31.175 | -4.475 | 35.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 249000 | 32.175 | -4.475 | 36.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 250000 | 33.175 | -4.475 | 37.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 251000 | 34.175 | -4.475 | 38.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 35.175 | -4.475 | 39.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 253000 | 36.175 | -4.475 | 40.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 37.175 | -4.475 | 41.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 255000 | 38.175 | -4.475 | 42.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 256000 | 39.175 | -4.475 | 43.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 257000 | 40.175 | -4.475 | 44.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 258000 | 41.175 | -4.475 | 45.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 259000 | 42.175 | -4.475 | 46.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 260000 | 43.175 | -4.475 | 47.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 261000 | 44.175 | -4.475 | 48.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 262000 | 45.175 | -4.475 | 49.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 263000 | 46.175 | -4.475 | 50.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 264000 | 47.175 | -4.475 | 51.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 265000 | 48.175 | -4.475 | 52.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 266000 | 49.175 | -4.475 | 53.650 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 267000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 268000 | 51.175 | -4.475 | 55.650 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 269000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 270000 | 53.175 | -4.475 | 57.650 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 271000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 272000 | 55.175 | -4.475 | 59.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 274000 | 57.175 | -4.475 | 61.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 59.175 | -4.475 | 63.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 61.175 | -4.475 | 65.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 63.175 | -4.475 | 67.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 65.175 | -4.475 | 69.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 67.175 | -4.475 | 71.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 69.175 | -4.475 | 73.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 71.175 | -4.475 | 75.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 73.175 | -4.475 | 77.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 75.175 | -4.475 | 79.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 77.175 | -4.475 | 81.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 79.175 | -4.475 | 83.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 81.175 | -4.475 | 85.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 83.175 | -4.475 | 87.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 85.175 | -4.475 | 89.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 87.175 | -4.475 | 91.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 89.175 | -4.475 | 93.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 91.175 | -4.475 | 95.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 93.175 | -4.475 | 97.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 95.175 | -4.475 | 99.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 97.175 | -4.475 | 101.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 99.175 | -4.475 | 103.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 101.175 | -4.475 | 105.650 | ... | ... | 1 |
0 | ... | ... | ... | ... | ... | 320000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 322000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 324000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.