Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031703 | ... | ... | 112.825 | 2.050 | 114.875 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002929 |
| -0.031175 | ... | ... | 110.825 | 2.050 | 112.875 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002923 |
| -0.030645 | ... | ... | 108.825 | 2.050 | 110.875 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.030113 | ... | ... | 106.825 | 2.050 | 108.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
| -0.029579 | ... | ... | 104.825 | 2.050 | 106.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002903 |
| -0.029044 | ... | ... | 102.825 | 2.050 | 104.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| -0.028508 | ... | ... | 100.825 | 2.050 | 102.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.027969 | ... | ... | 98.825 | 2.050 | 100.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| -0.02743 | ... | ... | 96.825 | 2.050 | 98.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.026889 | ... | ... | 94.825 | 2.050 | 96.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| -0.026347 | ... | ... | 92.825 | 2.050 | 94.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| -0.025804 | ... | ... | 90.825 | 2.050 | 92.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002851 |
| -0.02526 | ... | ... | 88.825 | 2.050 | 90.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| -0.024715 | ... | ... | 86.825 | 2.050 | 88.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002834 |
| -0.024169 | ... | ... | 84.825 | 2.050 | 86.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
| -0.023622 | ... | ... | 82.825 | 2.050 | 84.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002817 |
| -0.023075 | ... | ... | 80.825 | 2.050 | 82.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.022526 | ... | ... | 78.825 | 2.050 | 80.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002798 |
| -0.021977 | ... | ... | 76.825 | 2.050 | 78.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002789 |
| -0.021427 | ... | ... | 74.825 | 2.050 | 76.875 | 142000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002779 |
| -0.020876 | ... | ... | 72.825 | 2.050 | 74.875 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.004832 |
| -0.020325 | ... | ... | 70.825 | 2.050 | 72.875 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.004812 |
| -0.019772 | ... | ... | 68.825 | 2.050 | 70.875 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.004792 |
| -0.01922 | ... | ... | 66.825 | 2.050 | 68.875 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.004771 |
| -0.018667 | ... | ... | 64.825 | 2.050 | 66.875 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.00475 |
| -0.018113 | ... | ... | 62.825 | 2.050 | 64.875 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.004728 |
| -0.017836 | ... | ... | 61.825 | 2.050 | 63.875 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004717 |
| -0.017559 | ... | ... | 60.825 | 2.050 | 62.875 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004706 |
| -0.017281 | ... | ... | 59.825 | 2.050 | 61.875 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004694 |
| -0.017004 | ... | ... | 58.825 | 2.050 | 60.875 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004682 |
| -0.016726 | ... | ... | 57.825 | 2.050 | 59.875 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.00467 |
| -0.016449 | ... | ... | 56.825 | 2.050 | 58.875 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004658 |
| -0.016171 | ... | ... | 55.825 | 2.050 | 57.875 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004645 |
| -0.015893 | ... | ... | 54.825 | 2.050 | 56.875 | 162000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004632 |
| -0.015615 | ... | ... | 53.825 | 2.050 | 55.875 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.004619 |
| -0.015337 | ... | ... | 52.825 | 2.050 | 54.875 | 164000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004606 |
| -0.015059 | ... | ... | 51.825 | 2.050 | 53.875 | 165000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004593 |
| -0.014781 | ... | ... | 50.825 | 2.050 | 52.875 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.00458 |
| -0.014503 | ... | ... | 49.825 | 2.050 | 51.875 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.004566 |
| -0.014224 | ... | ... | 48.825 | 2.050 | 50.875 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.004552 |
| -0.013946 | ... | ... | 47.825 | 2.050 | 49.875 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004537 |
| -0.013667 | ... | ... | 46.825 | 2.050 | 48.875 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004522 |
| -0.013389 | ... | ... | 45.825 | 2.050 | 47.875 | 171000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004508 |
| -0.01311 | ... | ... | 44.825 | 2.050 | 46.875 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.007985 |
| -0.012831 | ... | ... | 43.825 | 2.050 | 45.875 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.007954 |
| -0.012552 | ... | ... | 42.825 | 2.050 | 44.875 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.007924 |
| -0.012274 | ... | ... | 41.825 | 2.050 | 43.875 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.007892 |
| -0.011995 | ... | ... | 40.825 | 2.050 | 42.875 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.007859 |
| -0.011716 | ... | ... | 39.825 | 2.050 | 41.875 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.007826 |
| -0.011437 | ... | ... | 38.825 | 2.050 | 40.875 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.007793 |
| -0.011158 | ... | ... | 37.825 | 2.050 | 39.875 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.007758 |
| -0.013422 | ... | ... | 36.850 | 2.050 | 38.900 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.007723 |
| -0.013141 | ... | ... | 35.850 | 2.050 | 37.900 | 181000 | 0.075 | 0 | 0.075 | ... | ... | -0.010684 |
| -0.01286 | ... | ... | 34.850 | 2.050 | 36.900 | 182000 | 0.075 | 0 | 0.075 | ... | ... | -0.010629 |
| -0.01258 | ... | ... | 33.850 | 2.050 | 35.900 | 183000 | 0.075 | 0 | 0.075 | ... | ... | -0.010574 |
| -0.012299 | ... | ... | 32.850 | 2.050 | 34.900 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.010516 |
| -0.012017 | ... | ... | 31.850 | 2.050 | 33.900 | 185000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010456 |
| -0.011736 | ... | ... | 30.875 | 2.025 | 32.900 | 186000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010395 |
| -0.01386 | ... | ... | 29.875 | 2.050 | 31.925 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010332 |
| -0.013573 | ... | ... | 28.875 | 2.050 | 30.925 | 188000 | 0.100 | 0 | 0.100 | ... | ... | -0.012917 |
| -0.013286 | ... | ... | 27.900 | 2.025 | 29.925 | 189000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01283 |
| -0.012998 | ... | ... | 26.900 | 2.025 | 28.925 | 190000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.01274 |
| -0.014979 | ... | ... | 25.925 | 2.025 | 27.950 | 191000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.015077 |
| -0.01468 | ... | ... | 24.950 | 2 | 26.950 | 192000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014959 |
| -0.016536 | ... | ... | 23.950 | 2.025 | 25.975 | 193000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.017101 |
| -0.018285 | ... | ... | 22.975 | 2.025 | 25 | 194000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.016951 |
| -0.017956 | ... | ... | 22 | 2 | 24 | 195000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.018916 |
| -0.019584 | ... | ... | 21.025 | 2 | 23.025 | 196000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.020744 |
| -0.021113 | ... | ... | 20.050 | 2 | 22.050 | 197000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.022446 |
| -0.022544 | ... | ... | 19.075 | 2 | 21.075 | 198000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.024028 |
| -0.025571 | 18.700 | 18.550 | 18.125 | 2 | 20.125 | 199000 | 0.275 | -0.050 | 0.325 | 0.275 | 0.275 | -0.025493 |
| -0.026748 | ... | ... | 17.150 | 2 | 19.150 | 200000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.300 | -0.028484 |
| -0.029365 | 17.525 | 17.525 | 16.200 | 2 | 18.200 | 201000 | 0.350 | -0.075 | 0.425 | 0.350 | 0.350 | -0.029656 |
| -0.031746 | 16.325 | 16.325 | 15.250 | 2 | 17.250 | 202000 | 0.400 | -0.075 | 0.475 | 0.475 | 0.400 | -0.032197 |
| -0.033899 | ... | ... | 14.325 | 1.975 | 16.300 | 203000 | 0.450 | -0.075 | 0.525 | 0.500 | 0.425 | -0.034482 |
| -0.035829 | 14.550 | 14.550 | 13.400 | 1.950 | 15.350 | 204000 | 0.525 | -0.075 | 0.600 | 0.600 | 0.500 | -0.037815 |
| -0.03875 | ... | ... | 12.500 | 1.925 | 14.425 | 205000 | 0.600 | -0.100 | 0.700 | 0.750 | 0.600 | -0.040748 |
| -0.042428 | ... | ... | 11.600 | 1.925 | 13.525 | 206000 | 0.675 | -0.125 | 0.800 | 0.850 | 0.725 | -0.0433 |
| -0.045601 | 11.475 | 11.475 | 10.725 | 1.900 | 12.625 | 207000 | 0.775 | -0.150 | 0.925 | 0.950 | 0.750 | -0.046527 |
| -0.049247 | 10.900 | 10.900 | 9.900 | 1.850 | 11.750 | 208000 | 0.900 | -0.175 | 1.075 | 1.100 | 0.900 | -0.050208 |
| -0.052278 | 10.025 | 8.975 | 9.075 | 1.800 | 10.875 | 209000 | 1.025 | -0.250 | 1.275 | 1.275 | 1.025 | -0.053252 |
| -0.056341 | 10.150 | 10.150 | 8.275 | 1.775 | 10.050 | 210000 | 1.200 | -0.275 | 1.475 | 1.475 | 1.125 | -0.057312 |
| -0.060304 | 8.600 | 8.600 | 7.500 | 1.750 | 9.250 | 211000 | 1.375 | -0.325 | 1.700 | 1.725 | 1.400 | -0.060508 |
| -0.063328 | 7.650 | 6.950 | 6.775 | 1.675 | 8.450 | 212000 | 1.600 | -0.375 | 1.975 | 2 | 1.550 | -0.064242 |
| -0.066701 | 7.775 | 6.775 | 6.075 | 1.625 | 7.700 | 213000 | 1.850 | -0.425 | 2.275 | 2.275 | 1.900 | -0.067566 |
| -0.069555 | 5.800 | 5.225 | 5.425 | 1.550 | 6.975 | 214000 | 2.100 | -0.500 | 2.600 | 2.875 | 2.025 | -0.069776 |
| -0.071779 | 5.750 | 4.675 | 4.800 | 1.475 | 6.275 | 215000 | 2.400 | -0.600 | 3 | 3.100 | 2.325 | -0.071973 |
| -0.073788 | 5.075 | 3.925 | 4.250 | 1.375 | 5.625 | 216000 | 2.750 | -0.675 | 3.425 | 3.700 | 2.700 | -0.073942 |
| -0.074923 | 4.225 | 3.900 | 3.725 | 1.275 | 5 | 217000 | 3.150 | -0.750 | 3.900 | 3.600 | 3.350 | -0.075523 |
| -0.075594 | 4.500 | 2.925 | 3.225 | 1.200 | 4.425 | 218000 | 3.575 | -0.825 | 4.400 | 3.725 | 3.475 | -0.076126 |
| -0.075719 | 4 | 2.800 | 2.800 | 1.100 | 3.900 | 219000 | 4.025 | -0.950 | 4.975 | 5.050 | 3.950 | -0.075712 |
| -0.075268 | 3.500 | 2.175 | 2.400 | 1.025 | 3.425 | 220000 | 4.550 | -1.025 | 5.575 | 5.600 | 4.725 | -0.075203 |
| -0.074267 | 2.800 | 1.925 | 2.050 | 0.950 | 3 | 221000 | 5.100 | -1.125 | 6.225 | 6.200 | 5.400 | -0.073649 |
| -0.072269 | 2.625 | 1.650 | 1.750 | 0.850 | 2.600 | 222000 | 5.725 | -1.175 | 6.900 | ... | ... | -0.072105 |
| -0.069868 | 2.100 | 1.450 | 1.475 | 0.775 | 2.250 | 223000 | 6.350 | -1.300 | 7.650 | ... | ... | -0.069109 |
| -0.067229 | 1.975 | 1.175 | 1.250 | 0.700 | 1.950 | 224000 | 7.050 | -1.375 | 8.425 | ... | ... | -0.066404 |
| -0.06392 | 1.525 | 0.975 | 1.075 | 0.600 | 1.675 | 225000 | 7.775 | -1.450 | 9.225 | ... | ... | -0.063039 |
| -0.060759 | 1.125 | 0.925 | 0.925 | 0.525 | 1.450 | 226000 | 8.550 | -1.525 | 10.075 | ... | ... | -0.059834 |
| -0.057285 | 1.275 | 0.775 | 0.775 | 0.475 | 1.250 | 227000 | 9.350 | -1.575 | 10.925 | ... | ... | -0.056328 |
| -0.053651 | 0.800 | 0.700 | 0.675 | 0.400 | 1.075 | 228000 | 10.175 | -1.650 | 11.825 | ... | ... | -0.05268 |
| -0.050032 | 0.800 | 0.650 | 0.575 | 0.350 | 0.925 | 229000 | 11.025 | -1.700 | 12.725 | ... | ... | -0.049065 |
| -0.046619 | 0.625 | 0.500 | 0.500 | 0.300 | 0.800 | 230000 | 11.900 | -1.750 | 13.650 | ... | ... | -0.045675 |
| -0.043622 | ... | ... | 0.450 | 0.250 | 0.700 | 231000 | 12.800 | -1.775 | 14.575 | ... | ... | -0.042719 |
| -0.041259 | 0.375 | 0.375 | 0.400 | 0.225 | 0.625 | 232000 | 13.700 | -1.825 | 15.525 | ... | ... | -0.039254 |
| -0.037259 | 0.350 | 0.350 | 0.350 | 0.175 | 0.525 | 233000 | 14.625 | -1.850 | 16.475 | 17.050 | 17.050 | -0.036509 |
| -0.035369 | ... | ... | 0.300 | 0.175 | 0.475 | 234000 | 15.550 | -1.875 | 17.425 | ... | ... | -0.033384 |
| -0.031802 | 0.325 | 0.325 | 0.275 | 0.125 | 0.400 | 235000 | 16.500 | -1.900 | 18.400 | ... | ... | -0.031288 |
| -0.029322 | ... | ... | 0.225 | 0.125 | 0.350 | 236000 | 17.450 | -1.925 | 19.375 | ... | ... | -0.028958 |
| -0.028185 | ... | ... | 0.200 | 0.125 | 0.325 | 237000 | 18.400 | -1.925 | 20.325 | ... | ... | -0.026387 |
| -0.025247 | ... | ... | 0.175 | 0.100 | 0.275 | 238000 | 19.375 | -1.925 | 21.300 | ... | ... | -0.025235 |
| -0.023812 | ... | ... | 0.150 | 0.100 | 0.250 | 239000 | 20.325 | -1.950 | 22.275 | 21.550 | 21.550 | -0.022246 |
| -0.022258 | ... | ... | 0.125 | 0.100 | 0.225 | 240000 | 21.300 | -1.975 | 23.275 | ... | ... | -0.020833 |
| -0.020582 | ... | ... | 0.125 | 0.075 | 0.200 | 241000 | 22.275 | -1.975 | 24.250 | ... | ... | -0.019322 |
| -0.018778 | ... | ... | 0.100 | 0.075 | 0.175 | 242000 | 23.250 | -1.975 | 25.225 | ... | ... | -0.017708 |
| -0.016836 | ... | ... | 0.075 | 0.075 | 0.150 | 243000 | 24.225 | -2 | 26.225 | ... | ... | -0.015988 |
| -0.01699 | ... | ... | 0.075 | 0.075 | 0.150 | 244000 | 25.225 | -1.975 | 27.200 | ... | ... | -0.016303 |
| -0.014868 | ... | ... | 0.075 | 0.050 | 0.125 | 245000 | 26.200 | -2 | 28.200 | ... | ... | -0.014457 |
| -0.01499 | ... | ... | 0.050 | 0.075 | 0.125 | 246000 | 27.200 | -2 | 29.200 | ... | ... | -0.014757 |
| -0.012672 | ... | ... | 0.050 | 0.050 | 0.100 | 247000 | 28.175 | -2.025 | 30.200 | ... | ... | -0.012783 |
| -0.012764 | ... | ... | 0.050 | 0.050 | 0.100 | 248000 | 29.175 | -2 | 31.175 | ... | ... | -0.013071 |
| -0.010219 | ... | ... | 0.050 | 0.025 | 0.075 | 249000 | 30.175 | -2 | 32.175 | ... | ... | -0.013359 |
| -0.010285 | ... | ... | 0.050 | 0.025 | 0.075 | 250000 | 31.150 | -2.025 | 33.175 | ... | ... | -0.011245 |
| -0.010349 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 251000 | 32.150 | -2.025 | 34.175 | ... | ... | -0.011527 |
| -0.010412 | ... | ... | 0.050 | 0.025 | 0.075 | 252000 | 33.150 | -2.025 | 35.175 | ... | ... | -0.011808 |
| -0.010473 | ... | ... | 0.050 | 0.025 | 0.075 | 253000 | 34.150 | -2.025 | 36.175 | ... | ... | -0.01209 |
| -0.007582 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 35.150 | -2.025 | 37.175 | ... | ... | -0.012371 |
| -0.007621 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 36.125 | -2.050 | 38.175 | ... | ... | -0.010113 |
| -0.007659 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 37.125 | -2.050 | 39.175 | ... | ... | -0.010393 |
| -0.007697 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 38.125 | -2.050 | 40.175 | ... | ... | -0.010672 |
| -0.007733 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 39.125 | -2.050 | 41.175 | ... | ... | -0.010952 |
| -0.007768 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 40.125 | -2.050 | 42.175 | ... | ... | -0.011231 |
| -0.007803 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 41.125 | -2.050 | 43.175 | ... | ... | -0.011511 |
| -0.007836 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 42.125 | -2.050 | 44.175 | ... | ... | -0.01179 |
| -0.007869 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 43.125 | -2.050 | 45.175 | ... | ... | -0.01207 |
| -0.007902 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 44.125 | -2.050 | 46.175 | ... | ... | -0.012349 |
| -0.007934 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 45.125 | -2.050 | 47.175 | ... | ... | -0.012629 |
| -0.004482 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 46.125 | -2.050 | 48.175 | ... | ... | -0.012908 |
| -0.004498 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 47.125 | -2.050 | 49.175 | ... | ... | -0.013187 |
| -0.004513 | ... | ... | ... | ... | 0.025 | 267000 | 48.125 | ... | ... | ... | ... | -0.013467 |
| -0.004527 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 49.125 | -2.050 | 51.175 | ... | ... | -0.013746 |
| -0.004542 | ... | ... | ... | ... | 0.025 | 269000 | 50.125 | ... | ... | ... | ... | -0.014025 |
| -0.004556 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 51.125 | -2.050 | 53.175 | ... | ... | -0.014304 |
| -0.00457 | ... | ... | ... | ... | 0.025 | 271000 | 52.125 | ... | ... | ... | ... | -0.014583 |
| -0.004584 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 53.125 | -2.050 | 55.175 | ... | ... | -0.014862 |
| -0.004612 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 55.125 | -2.050 | 57.175 | ... | ... | -0.015421 |
| -0.002665 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.125 | -2.050 | 59.175 | ... | ... | -0.015979 |
| -0.002679 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.125 | -2.050 | 61.175 | ... | ... | -0.016537 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.125 | -2.050 | 63.175 | ... | ... | -0.017094 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.125 | -2.050 | 65.175 | ... | ... | -0.017652 |
| -0.002716 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.125 | -2.050 | 67.175 | ... | ... | -0.018209 |
| -0.002728 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.125 | -2.050 | 69.175 | ... | ... | -0.018767 |
| -0.00274 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.125 | -2.050 | 71.175 | ... | ... | -0.019324 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.125 | -2.050 | 73.175 | ... | ... | -0.019881 |
| -0.002762 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.125 | -2.050 | 75.175 | ... | ... | -0.020438 |
| -0.002772 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.125 | -2.050 | 77.175 | ... | ... | -0.020995 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.125 | -2.050 | 79.175 | ... | ... | -0.021551 |
| -0.002793 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.125 | -2.050 | 81.175 | ... | ... | -0.022108 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.125 | -2.050 | 83.175 | ... | ... | -0.022664 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.125 | -2.050 | 85.175 | ... | ... | -0.02322 |
| -0.002821 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.125 | -2.050 | 87.175 | ... | ... | -0.023776 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.125 | -2.050 | 89.175 | ... | ... | -0.024332 |
| -0.002839 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.125 | -2.050 | 91.175 | ... | ... | -0.024888 |
| -0.002848 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.125 | -2.050 | 93.175 | ... | ... | -0.025443 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.125 | -2.050 | 95.175 | ... | ... | -0.025999 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.125 | -2.050 | 97.175 | ... | ... | -0.026554 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.125 | -2.050 | 99.175 | ... | ... | -0.027109 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.125 | -2.050 | 101.175 | ... | ... | -0.027663 |
| -0.002889 | ... | ... | ... | ... | 0.013 | 320000 | 101.125 | ... | ... | ... | ... | -0.028218 |
| -0.002897 | ... | ... | ... | ... | 0.013 | 322000 | 103.125 | ... | ... | ... | ... | -0.028773 |
| -0.002904 | ... | ... | ... | ... | 0.013 | 324000 | 105.125 | ... | ... | ... | ... | -0.029327 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.