Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000387 | ... | ... | 112.825 | 2.050 | 114.875 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000401 | ... | ... | 110.825 | 2.050 | 112.875 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000416 | ... | ... | 108.825 | 2.050 | 110.875 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000431 | ... | ... | 106.825 | 2.050 | 108.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000446 | ... | ... | 104.825 | 2.050 | 106.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000463 | ... | ... | 102.825 | 2.050 | 104.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000479 | ... | ... | 100.825 | 2.050 | 102.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000497 | ... | ... | 98.825 | 2.050 | 100.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000515 | ... | ... | 96.825 | 2.050 | 98.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000534 | ... | ... | 94.825 | 2.050 | 96.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000554 | ... | ... | 92.825 | 2.050 | 94.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000574 | ... | ... | 90.825 | 2.050 | 92.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000596 | ... | ... | 88.825 | 2.050 | 90.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000618 | ... | ... | 86.825 | 2.050 | 88.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000642 | ... | ... | 84.825 | 2.050 | 86.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000105 |
0.000666 | ... | ... | 82.825 | 2.050 | 84.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.000692 | ... | ... | 80.825 | 2.050 | 82.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000719 | ... | ... | 78.825 | 2.050 | 80.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0.000748 | ... | ... | 76.825 | 2.050 | 78.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000778 | ... | ... | 74.825 | 2.050 | 76.875 | 142000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000138 |
0.000809 | ... | ... | 72.825 | 2.050 | 74.875 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.000225 |
0.000843 | ... | ... | 70.825 | 2.050 | 72.875 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.000238 |
0.000878 | ... | ... | 68.825 | 2.050 | 70.875 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.000253 |
0.000915 | ... | ... | 66.825 | 2.050 | 68.875 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.000268 |
0.000954 | ... | ... | 64.825 | 2.050 | 66.875 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.000285 |
0.000996 | ... | ... | 62.825 | 2.050 | 64.875 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.000303 |
0.001018 | ... | ... | 61.825 | 2.050 | 63.875 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.000313 |
0.001041 | ... | ... | 60.825 | 2.050 | 62.875 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.000323 |
0.001064 | ... | ... | 59.825 | 2.050 | 61.875 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.000334 |
0.001089 | ... | ... | 58.825 | 2.050 | 60.875 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.000345 |
0.001114 | ... | ... | 57.825 | 2.050 | 59.875 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.000357 |
0.001139 | ... | ... | 56.825 | 2.050 | 58.875 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.000369 |
0.001166 | ... | ... | 55.825 | 2.050 | 57.875 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.000382 |
0.001194 | ... | ... | 54.825 | 2.050 | 56.875 | 162000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000395 |
0.001223 | ... | ... | 53.825 | 2.050 | 55.875 | 163000 | 0.025 | 0 | 0.025 | ... | ... | 0.000409 |
0.001252 | ... | ... | 52.825 | 2.050 | 54.875 | 164000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000424 |
0.001283 | ... | ... | 51.825 | 2.050 | 53.875 | 165000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000439 |
0.001315 | ... | ... | 50.825 | 2.050 | 52.875 | 166000 | 0.025 | 0 | 0.025 | ... | ... | 0.000456 |
0.001348 | ... | ... | 49.825 | 2.050 | 51.875 | 167000 | 0.025 | 0 | 0.025 | ... | ... | 0.000473 |
0.001383 | ... | ... | 48.825 | 2.050 | 50.875 | 168000 | 0.025 | 0 | 0.025 | ... | ... | 0.000491 |
0.001419 | ... | ... | 47.825 | 2.050 | 49.875 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00051 |
0.001456 | ... | ... | 46.825 | 2.050 | 48.875 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00053 |
0.001495 | ... | ... | 45.825 | 2.050 | 47.875 | 171000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000551 |
0.001536 | ... | ... | 44.825 | 2.050 | 46.875 | 172000 | 0.050 | 0 | 0.050 | ... | ... | 0.000871 |
0.001578 | ... | ... | 43.825 | 2.050 | 45.875 | 173000 | 0.050 | 0 | 0.050 | ... | ... | 0.000907 |
0.001622 | ... | ... | 42.825 | 2.050 | 44.875 | 174000 | 0.050 | 0 | 0.050 | ... | ... | 0.000944 |
0.001669 | ... | ... | 41.825 | 2.050 | 43.875 | 175000 | 0.050 | 0 | 0.050 | ... | ... | 0.000984 |
0.001717 | ... | ... | 40.825 | 2.050 | 42.875 | 176000 | 0.050 | 0 | 0.050 | ... | ... | 0.001026 |
0.001768 | ... | ... | 39.825 | 2.050 | 41.875 | 177000 | 0.050 | 0 | 0.050 | ... | ... | 0.001071 |
0.001821 | ... | ... | 38.825 | 2.050 | 40.875 | 178000 | 0.050 | 0 | 0.050 | ... | ... | 0.001118 |
0.001877 | ... | ... | 37.825 | 2.050 | 39.875 | 179000 | 0.050 | 0 | 0.050 | ... | ... | 0.001169 |
0.00213 | ... | ... | 36.850 | 2.050 | 38.900 | 180000 | 0.050 | 0 | 0.050 | ... | ... | 0.001223 |
0.002203 | ... | ... | 35.850 | 2.050 | 37.900 | 181000 | 0.075 | 0 | 0.075 | ... | ... | 0.001603 |
0.00228 | ... | ... | 34.850 | 2.050 | 36.900 | 182000 | 0.075 | 0 | 0.075 | ... | ... | 0.00168 |
0.002362 | ... | ... | 33.850 | 2.050 | 35.900 | 183000 | 0.075 | 0 | 0.075 | ... | ... | 0.001761 |
0.002449 | ... | ... | 32.850 | 2.050 | 34.900 | 184000 | 0.075 | 0 | 0.075 | ... | ... | 0.001849 |
0.002542 | ... | ... | 31.850 | 2.050 | 33.900 | 185000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.001944 |
0.002641 | ... | ... | 30.875 | 2.025 | 32.900 | 186000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.002046 |
0.003001 | ... | ... | 29.875 | 2.050 | 31.925 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.002156 |
0.00313 | ... | ... | 28.875 | 2.050 | 30.925 | 188000 | 0.100 | 0 | 0.100 | ... | ... | 0.002634 |
0.003269 | ... | ... | 27.900 | 2.025 | 29.925 | 189000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002781 |
0.003419 | ... | ... | 26.900 | 2.025 | 28.925 | 190000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.002941 |
0.003868 | ... | ... | 25.925 | 2.025 | 27.950 | 191000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.003465 |
0.004064 | ... | ... | 24.950 | 2 | 26.950 | 192000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.003675 |
0.004563 | ... | ... | 23.950 | 2.025 | 25.975 | 193000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.004237 |
0.005087 | ... | ... | 22.975 | 2.025 | 25 | 194000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.004507 |
0.005383 | ... | ... | 22 | 2 | 24 | 195000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | 0.005128 |
0.005984 | ... | ... | 21.025 | 2 | 23.025 | 196000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.005776 |
0.006626 | ... | ... | 20.050 | 2 | 22.050 | 197000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.00646 |
0.007319 | ... | ... | 19.075 | 2 | 21.075 | 198000 | 0.250 | -0.050 | 0.300 | ... | ... | 0.007189 |
0.008291 | 18.700 | 18.550 | 18.125 | 2 | 20.125 | 199000 | 0.275 | -0.050 | 0.325 | 0.275 | 0.275 | 0.007975 |
0.009104 | ... | ... | 17.150 | 2 | 19.150 | 200000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.300 | 0.009046 |
0.010187 | 17.525 | 17.525 | 16.200 | 2 | 18.200 | 201000 | 0.350 | -0.075 | 0.425 | 0.350 | 0.350 | 0.009966 |
0.011338 | 16.325 | 16.325 | 15.250 | 2 | 17.250 | 202000 | 0.400 | -0.075 | 0.475 | 0.475 | 0.400 | 0.011164 |
0.012575 | ... | ... | 14.325 | 1.975 | 16.300 | 203000 | 0.450 | -0.075 | 0.525 | 0.500 | 0.425 | 0.01244 |
0.013919 | 14.550 | 14.550 | 13.400 | 1.950 | 15.350 | 204000 | 0.525 | -0.075 | 0.600 | 0.600 | 0.500 | 0.013943 |
0.015493 | ... | ... | 12.500 | 1.925 | 14.425 | 205000 | 0.600 | -0.100 | 0.700 | 0.750 | 0.600 | 0.015523 |
0.017247 | ... | ... | 11.600 | 1.925 | 13.525 | 206000 | 0.675 | -0.125 | 0.800 | 0.850 | 0.725 | 0.017212 |
0.019094 | 11.475 | 11.475 | 10.725 | 1.900 | 12.625 | 207000 | 0.775 | -0.150 | 0.925 | 0.950 | 0.750 | 0.01908 |
0.021076 | 10.900 | 10.900 | 9.900 | 1.850 | 11.750 | 208000 | 0.900 | -0.175 | 1.075 | 1.100 | 0.900 | 0.021076 |
0.023176 | 10.025 | 8.975 | 9.075 | 1.800 | 10.875 | 209000 | 1.025 | -0.250 | 1.275 | 1.275 | 1.025 | 0.023182 |
0.025317 | 10.150 | 10.150 | 8.275 | 1.775 | 10.050 | 210000 | 1.200 | -0.275 | 1.475 | 1.475 | 1.125 | 0.025322 |
0.027458 | 8.600 | 8.600 | 7.500 | 1.750 | 9.250 | 211000 | 1.375 | -0.325 | 1.700 | 1.725 | 1.400 | 0.027549 |
0.029692 | 7.650 | 6.950 | 6.775 | 1.675 | 8.450 | 212000 | 1.600 | -0.375 | 1.975 | 2 | 1.550 | 0.02967 |
0.031768 | 7.775 | 6.775 | 6.075 | 1.625 | 7.700 | 213000 | 1.850 | -0.425 | 2.275 | 2.275 | 1.900 | 0.031723 |
0.03376 | 5.800 | 5.225 | 5.425 | 1.550 | 6.975 | 214000 | 2.100 | -0.500 | 2.600 | 2.875 | 2.025 | 0.033865 |
0.035648 | 5.750 | 4.675 | 4.800 | 1.475 | 6.275 | 215000 | 2.400 | -0.600 | 3 | 3.100 | 2.325 | 0.035743 |
0.037191 | 5.075 | 3.925 | 4.250 | 1.375 | 5.625 | 216000 | 2.750 | -0.675 | 3.425 | 3.700 | 2.700 | 0.037268 |
0.038558 | 4.225 | 3.900 | 3.725 | 1.275 | 5 | 217000 | 3.150 | -0.750 | 3.900 | 3.600 | 3.350 | 0.038376 |
0.039487 | 4.500 | 2.925 | 3.225 | 1.200 | 4.425 | 218000 | 3.575 | -0.825 | 4.400 | 3.725 | 3.475 | 0.039267 |
0.039934 | 4 | 2.800 | 2.800 | 1.100 | 3.900 | 219000 | 4.025 | -0.950 | 4.975 | 5.050 | 3.950 | 0.03993 |
0.039879 | 3.500 | 2.175 | 2.400 | 1.025 | 3.425 | 220000 | 4.550 | -1.025 | 5.575 | 5.600 | 4.725 | 0.039845 |
0.039323 | 2.800 | 1.925 | 2.050 | 0.950 | 3 | 221000 | 5.100 | -1.125 | 6.225 | 6.200 | 5.400 | 0.039503 |
0.038519 | 2.625 | 1.650 | 1.750 | 0.850 | 2.600 | 222000 | 5.725 | -1.175 | 6.900 | ... | ... | 0.038432 |
0.037247 | 2.100 | 1.450 | 1.475 | 0.775 | 2.250 | 223000 | 6.350 | -1.300 | 7.650 | ... | ... | 0.037353 |
0.035563 | 1.975 | 1.175 | 1.250 | 0.700 | 1.950 | 224000 | 7.050 | -1.375 | 8.425 | ... | ... | 0.035634 |
0.033709 | 1.525 | 0.975 | 1.075 | 0.600 | 1.675 | 225000 | 7.775 | -1.450 | 9.225 | ... | ... | 0.033751 |
0.031572 | 1.125 | 0.925 | 0.925 | 0.525 | 1.450 | 226000 | 8.550 | -1.525 | 10.075 | ... | ... | 0.031589 |
0.029366 | 1.275 | 0.775 | 0.775 | 0.475 | 1.250 | 227000 | 9.350 | -1.575 | 10.925 | ... | ... | 0.029368 |
0.027127 | 0.800 | 0.700 | 0.675 | 0.400 | 1.075 | 228000 | 10.175 | -1.650 | 11.825 | ... | ... | 0.027121 |
0.024896 | 0.800 | 0.650 | 0.575 | 0.350 | 0.925 | 229000 | 11.025 | -1.700 | 12.725 | ... | ... | 0.024893 |
0.022727 | 0.625 | 0.500 | 0.500 | 0.300 | 0.800 | 230000 | 11.900 | -1.750 | 13.650 | ... | ... | 0.022735 |
0.020678 | ... | ... | 0.450 | 0.250 | 0.700 | 231000 | 12.800 | -1.775 | 14.575 | ... | ... | 0.020706 |
0.01881 | 0.375 | 0.375 | 0.400 | 0.225 | 0.625 | 232000 | 13.700 | -1.825 | 15.525 | ... | ... | 0.018771 |
0.016925 | 0.350 | 0.350 | 0.350 | 0.175 | 0.525 | 233000 | 14.625 | -1.850 | 16.475 | 17.050 | 17.050 | 0.017019 |
0.015381 | ... | ... | 0.300 | 0.175 | 0.475 | 234000 | 15.550 | -1.875 | 17.425 | ... | ... | 0.015353 |
0.013745 | 0.325 | 0.325 | 0.275 | 0.125 | 0.400 | 235000 | 16.500 | -1.900 | 18.400 | ... | ... | 0.013936 |
0.01236 | ... | ... | 0.225 | 0.125 | 0.350 | 236000 | 17.450 | -1.925 | 19.375 | ... | ... | 0.012608 |
0.011298 | ... | ... | 0.200 | 0.125 | 0.325 | 237000 | 18.400 | -1.925 | 20.325 | ... | ... | 0.011347 |
0.010038 | ... | ... | 0.175 | 0.100 | 0.275 | 238000 | 19.375 | -1.925 | 21.300 | ... | ... | 0.010406 |
0.009117 | ... | ... | 0.150 | 0.100 | 0.250 | 239000 | 20.325 | -1.950 | 22.275 | 21.550 | 21.550 | 0.009252 |
0.008255 | ... | ... | 0.125 | 0.100 | 0.225 | 240000 | 21.300 | -1.975 | 23.275 | ... | ... | 0.008436 |
0.007438 | ... | ... | 0.125 | 0.075 | 0.200 | 241000 | 22.275 | -1.975 | 24.250 | ... | ... | 0.007673 |
0.006656 | ... | ... | 0.100 | 0.075 | 0.175 | 242000 | 23.250 | -1.975 | 25.225 | ... | ... | 0.006952 |
0.005898 | ... | ... | 0.075 | 0.075 | 0.150 | 243000 | 24.225 | -2 | 26.225 | ... | ... | 0.006265 |
0.005587 | ... | ... | 0.075 | 0.075 | 0.150 | 244000 | 25.225 | -1.975 | 27.200 | ... | ... | 0.005982 |
0.004886 | ... | ... | 0.075 | 0.050 | 0.125 | 245000 | 26.200 | -2 | 28.200 | ... | ... | 0.005365 |
0.004644 | ... | ... | 0.050 | 0.075 | 0.125 | 246000 | 27.200 | -2 | 29.200 | ... | ... | 0.005148 |
0.003975 | ... | ... | 0.050 | 0.050 | 0.100 | 247000 | 28.175 | -2.025 | 30.200 | ... | ... | 0.004583 |
0.003789 | ... | ... | 0.050 | 0.050 | 0.100 | 248000 | 29.175 | -2 | 31.175 | ... | ... | 0.004418 |
0.003127 | ... | ... | 0.050 | 0.025 | 0.075 | 249000 | 30.175 | -2 | 32.175 | ... | ... | 0.004265 |
0.002987 | ... | ... | 0.050 | 0.025 | 0.075 | 250000 | 31.150 | -2.025 | 33.175 | ... | ... | 0.003768 |
0.002858 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 251000 | 32.150 | -2.025 | 34.175 | ... | ... | 0.003654 |
0.002739 | ... | ... | 0.050 | 0.025 | 0.075 | 252000 | 33.150 | -2.025 | 35.175 | ... | ... | 0.003547 |
0.002628 | ... | ... | 0.050 | 0.025 | 0.075 | 253000 | 34.150 | -2.025 | 36.175 | ... | ... | 0.003447 |
0.002022 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 35.150 | -2.025 | 37.175 | ... | ... | 0.003353 |
0.001943 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 36.125 | -2.050 | 38.175 | ... | ... | 0.00295 |
0.001869 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 37.125 | -2.050 | 39.175 | ... | ... | 0.002882 |
0.0018 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 38.125 | -2.050 | 40.175 | ... | ... | 0.002817 |
0.001735 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 39.125 | -2.050 | 41.175 | ... | ... | 0.002756 |
0.001674 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 40.125 | -2.050 | 42.175 | ... | ... | 0.002698 |
0.001617 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 41.125 | -2.050 | 43.175 | ... | ... | 0.002643 |
0.001563 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 42.125 | -2.050 | 44.175 | ... | ... | 0.00259 |
0.001512 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 43.125 | -2.050 | 45.175 | ... | ... | 0.00254 |
0.001464 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 44.125 | -2.050 | 46.175 | ... | ... | 0.002492 |
0.001419 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 45.125 | -2.050 | 47.175 | ... | ... | 0.002446 |
0.000906 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 46.125 | -2.050 | 48.175 | ... | ... | 0.002402 |
0.000879 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 47.125 | -2.050 | 49.175 | ... | ... | 0.00236 |
0.000852 | ... | ... | ... | ... | 0.025 | 267000 | 48.125 | ... | ... | ... | ... | 0.00232 |
0.000828 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 49.125 | -2.050 | 51.175 | ... | ... | 0.002281 |
0.000804 | ... | ... | ... | ... | 0.025 | 269000 | 50.125 | ... | ... | ... | ... | 0.002244 |
0.000781 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 51.125 | -2.050 | 53.175 | ... | ... | 0.002209 |
0.00076 | ... | ... | ... | ... | 0.025 | 271000 | 52.125 | ... | ... | ... | ... | 0.002175 |
0.00074 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 53.125 | -2.050 | 55.175 | ... | ... | 0.002142 |
0.000702 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 55.125 | -2.050 | 57.175 | ... | ... | 0.00208 |
0.000436 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.125 | -2.050 | 59.175 | ... | ... | 0.002022 |
0.000415 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.125 | -2.050 | 61.175 | ... | ... | 0.001968 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.125 | -2.050 | 63.175 | ... | ... | 0.001917 |
0.000377 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.125 | -2.050 | 65.175 | ... | ... | 0.00187 |
0.000361 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.125 | -2.050 | 67.175 | ... | ... | 0.001826 |
0.000346 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.125 | -2.050 | 69.175 | ... | ... | 0.001784 |
0.000331 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.125 | -2.050 | 71.175 | ... | ... | 0.001745 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.125 | -2.050 | 73.175 | ... | ... | 0.001708 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.125 | -2.050 | 75.175 | ... | ... | 0.001673 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.125 | -2.050 | 77.175 | ... | ... | 0.00164 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.125 | -2.050 | 79.175 | ... | ... | 0.001609 |
0.000274 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.125 | -2.050 | 81.175 | ... | ... | 0.001579 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.125 | -2.050 | 83.175 | ... | ... | 0.001551 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.125 | -2.050 | 85.175 | ... | ... | 0.001524 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.125 | -2.050 | 87.175 | ... | ... | 0.001498 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.125 | -2.050 | 89.175 | ... | ... | 0.001474 |
0.000232 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.125 | -2.050 | 91.175 | ... | ... | 0.00145 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.125 | -2.050 | 93.175 | ... | ... | 0.001428 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.125 | -2.050 | 95.175 | ... | ... | 0.001406 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.125 | -2.050 | 97.175 | ... | ... | 0.001386 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.125 | -2.050 | 99.175 | ... | ... | 0.001366 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.125 | -2.050 | 101.175 | ... | ... | 0.001348 |
0.000195 | ... | ... | ... | ... | 0.013 | 320000 | 101.125 | ... | ... | ... | ... | 0.00133 |
0.00019 | ... | ... | ... | ... | 0.013 | 322000 | 103.125 | ... | ... | ... | ... | 0.001312 |
0.000185 | ... | ... | ... | ... | 0.013 | 324000 | 105.125 | ... | ... | ... | ... | 0.001296 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.