DairyVisor Data

Markets - Livestock

Underlying Price: 131.575
Expiration Date: 06/03/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 71.500 0.075 71.575 60000 0.013 0 0.013 ... ... 8
0 ... ... 69.500 0.075 69.575 62000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 0.075 67.575 64000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 0.075 65.575 66000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0.075 63.575 68000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0.075 61.575 70000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0.075 59.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0.075 57.575 74000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0.075 55.575 76000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.075 53.575 78000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.075 51.575 80000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.075 49.575 82000 0.013 0 0.013 ... ... 10
0 ... ... 47.500 0.075 47.575 84000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.075 45.575 86000 0.013 0 0.013 ... ... 15
0 ... ... 43.500 0.075 43.575 88000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.075 41.575 90000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.075 39.575 92000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.075 37.575 94000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.075 35.575 96000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.075 33.575 98000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.075 32.575 99000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.075 31.575 100000 0.013 0 0.013 ... ... 16
0 ... ... 30.500 0.075 30.575 101000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.075 29.575 102000 0.013 0 0.013 ... ... 10
0 ... ... 28.500 0.075 28.575 103000 0.013 0 0.013 ... ... 0
24 ... ... 27.500 0.075 27.575 104000 0.013 0 0.013 ... ... 1
0 ... ... 26.500 0.075 26.575 105000 0.013 0 0.013 ... ... 1
0 ... ... 25.500 0.075 25.575 106000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.075 24.575 107000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.075 23.575 108000 0.013 0 0.013 ... ... 20
0 ... ... 22.500 0.075 22.575 109000 0.013 0 0.013 ... ... 0
4 ... ... 21.500 0.075 21.575 110000 0.013 0 0.013 ... ... 109
0 ... ... 20.500 0.075 20.575 111000 0.013 0 0.013 ... ... 0
207 ... ... 19.500 0.075 19.575 112000 0.025 0.012 0.013 ... ... 391
3 ... ... 18.500 0.100 18.600 113000 0.025 0 0.025 ... ... 16
5 ... ... 17.525 0.075 17.600 114000 0.025 0 0.025 ... ... 181
2 ... ... 16.525 0.075 16.600 115000 0.025 0 0.025 ... ... 88
2 ... ... 15.525 0.075 15.600 116000 0.025 0 0.025 ... ... 295
7 ... ... 14.525 0.075 14.600 117000 0.025 0 0.025 ... ... 61
10 ... ... 13.550 0.075 13.625 118000 0.050 0 0.050 ... ... 368
3 ... ... 12.550 0.075 12.625 119000 0.050 0 0.050 ... ... 53
4 ... ... 11.575 0.050 11.625 120000 0.075 0 0.075 0.075 0.075 1445
6 ... ... 10.600 0.050 10.650 121000 0.075 -0.025 0.100 ... ... 71
33 ... ... 9.625 0.050 9.675 122000 0.100 -0.025 0.125 ... ... 719
9 ... ... 8.650 0.050 8.700 123000 0.125 -0.025 0.150 0.125 0.125 132
4 ... ... 7.700 0.050 7.750 124000 0.175 -0.025 0.200 0.175 0.175 1230
17 ... ... 6.750 0.050 6.800 125000 0.225 -0.025 0.250 ... ... 1933
32 ... ... 5.825 0.050 5.875 126000 0.300 -0.025 0.325 0.275 0.250 1270
6 ... ... 4.925 0.050 4.975 127000 0.425 -0.025 0.450 0.425 0.425 2805
86 ... ... 4.100 0.050 4.150 128000 0.575 -0.025 0.600 0.600 0.450 1233
3 ... ... 3.325 0.025 3.350 129000 0.775 -0.050 0.825 0.750 0.650 654
355 ... ... 2.625 0.025 2.650 130000 1.075 -0.050 1.125 1.150 0.925 6091
554 2.100 2.100 2.025 0 2.025 131000 1.450 -0.075 1.525 1.400 1.225 1422
1732 1.725 1.450 1.525 -0.050 1.475 132000 1.900 -0.125 2.025 2.050 1.625 1899
1103 1.200 1 1.100 -0.050 1.050 133000 2.475 -0.125 2.600 2.600 2.200 2118
2031 0.950 0.700 0.775 -0.025 0.750 134000 3.175 -0.100 3.275 3.150 2.850 2202
1901 0.700 0.475 0.550 -0.025 0.525 135000 3.950 -0.100 4.050 3.600 3.600 1472
2033 0.450 0.300 0.375 -0.025 0.350 136000 4.775 -0.100 4.875 4.700 4.200 2068
1945 0.200 0.200 0.275 -0.025 0.250 137000 5.675 -0.100 5.775 ... ... 564
2409 ... ... 0.200 -0.025 0.175 138000 6.600 -0.100 6.700 6.250 6.175 1117
1158 0.150 0.125 0.150 -0.025 0.125 139000 7.550 -0.100 7.650 7.550 7.225 559
3083 0.100 0.100 0.100 0 0.100 140000 8.525 -0.075 8.600 ... ... 1841
1267 ... ... 0.075 0 0.075 141000 9.500 -0.075 9.575 9.500 9.500 544
2150 0.075 0.075 0.075 -0.025 0.050 142000 10.475 -0.075 10.550 10.325 10.300 518
652 0.050 0.050 0.050 0 0.050 143000 11.475 -0.075 11.550 ... ... 357
1488 0.050 0.050 0.050 -0.025 0.025 144000 12.450 -0.075 12.525 ... ... 70
1136 0.050 0.050 0.025 0 0.025 145000 13.450 -0.075 13.525 ... ... 44
835 0.025 0.025 0.025 0 0.025 146000 14.450 -0.075 14.525 ... ... 7
404 ... ... 0.025 0 0.025 147000 15.450 -0.075 15.525 ... ... 9
865 ... ... 0.025 0 0.025 148000 16.425 -0.100 16.525 ... ... 5
173 ... ... 0.025 -0.012 0.013 149000 17.425 -0.075 17.500 ... ... 19
663 ... ... 0.013 0 0.013 150000 18.425 -0.075 18.500 ... ... 12
150 ... ... 0.013 0 0.013 151000 19.425 -0.075 19.500 ... ... 1
223 ... ... 0.013 0 0.013 152000 20.425 -0.075 20.500 ... ... 0
428 ... ... 0.013 0 0.013 153000 21.425 -0.075 21.500 ... ... 6
244 ... ... 0.013 0 0.013 154000 22.425 -0.075 22.500 ... ... 2
25 ... ... 0.013 0 0.013 155000 23.425 -0.075 23.500 ... ... 40
69 ... ... 0.013 0 0.013 156000 24.425 -0.075 24.500 ... ... 1
31 ... ... 0.013 0 0.013 157000 25.425 -0.075 25.500 ... ... 0
178 ... ... 0.013 0 0.013 158000 26.425 -0.075 26.500 ... ... 1
105 ... ... 0.013 0 0.013 159000 27.425 -0.075 27.500 ... ... 0
94 ... ... 0.013 0 0.013 160000 28.425 -0.075 28.500 ... ... 0
138 ... ... 0.013 0 0.013 161000 29.425 -0.075 29.500 ... ... 0
5 ... ... 0.013 0 0.013 162000 30.425 -0.075 30.500 ... ... 1
1 ... ... 0.013 0 0.013 163000 31.425 -0.075 31.500 ... ... 0
20 ... ... 0.013 0 0.013 164000 32.425 -0.075 32.500 ... ... 0
2 ... ... 0.013 0 0.013 165000 33.425 -0.075 33.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 34.425 -0.075 34.500 ... ... 0
0 ... ... 0.013 0 0.013 167000 35.425 -0.075 35.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 36.425 -0.075 36.500 ... ... 0
0 ... ... 0.013 0 0.013 169000 37.425 -0.075 37.500 ... ... 0
90 ... ... 0.013 0 0.013 170000 38.425 -0.075 38.500 ... ... 0
0 ... ... 0.013 0 0.013 171000 39.425 -0.075 39.500 ... ... 0
80 ... ... 0.013 0 0.013 172000 40.425 -0.075 40.500 ... ... 0
0 ... ... 0.013 0 0.013 173000 41.425 -0.075 41.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 42.425 -0.075 42.500 ... ... 0
0 ... ... 0.013 0 0.013 175000 43.425 -0.075 43.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 44.425 -0.075 44.500 ... ... 0
19 ... ... 0.013 0 0.013 177000 45.425 -0.075 45.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 46.425 -0.075 46.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 48.425 -0.075 48.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 50.425 -0.075 50.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 52.425 -0.075 52.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 54.425 -0.075 54.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 56.425 -0.075 56.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 58.425 -0.075 58.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 60.425 -0.075 60.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 62.425 -0.075 62.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 64.425 -0.075 64.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 66.425 -0.075 66.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 68.425 -0.075 68.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 70.425 -0.075 70.500 ... ... 0
112 ... ... 0.013 0 0.013 204000 72.425 -0.075 72.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 74.425 -0.075 74.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 76.425 -0.075 76.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 78.425 -0.075 78.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 80.425 -0.075 80.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.