Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 129.900 | 4.075 | 133.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.900 | 4.075 | 131.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.900 | 4.075 | 129.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.900 | 4.075 | 127.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.900 | 4.075 | 125.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 119.900 | 4.075 | 123.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 117.900 | 4.075 | 121.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 15 |
0 | ... | ... | 115.900 | 4.075 | 119.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.900 | 4.075 | 117.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.900 | 4.075 | 115.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.900 | 4.075 | 113.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 46 |
0 | ... | ... | 107.900 | 4.075 | 111.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 77 |
0 | ... | ... | 105.900 | 4.075 | 109.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 103.900 | 4.075 | 107.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.900 | 4.075 | 105.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.900 | 4.075 | 103.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.900 | 4.075 | 101.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.900 | 4.075 | 99.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.900 | 4.075 | 97.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 91.900 | 4.075 | 95.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.900 | 4.075 | 93.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 37 |
0 | ... | ... | 87.900 | 4.075 | 91.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 111 |
0 | ... | ... | 85.900 | 4.075 | 89.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 156 |
0 | ... | ... | 83.900 | 4.075 | 87.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 150 |
0 | ... | ... | 81.900 | 4.075 | 85.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.900 | 4.075 | 83.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 77.900 | 4.075 | 81.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.900 | 4.075 | 79.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 40 |
0 | ... | ... | 74.900 | 4.075 | 78.975 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 73.900 | 4.075 | 77.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 37 |
0 | ... | ... | 72.900 | 4.075 | 76.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 71.900 | 4.075 | 75.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 66 |
0 | ... | ... | 70.900 | 4.075 | 74.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 24 |
0 | ... | ... | 69.900 | 4.075 | 73.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 183 |
0 | ... | ... | 68.900 | 4.075 | 72.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.900 | 4.075 | 71.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.900 | 4.075 | 70.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.900 | 4.075 | 69.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 149 |
0 | ... | ... | 64.900 | 4.075 | 68.975 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.900 | 4.075 | 67.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 62.900 | 4.075 | 66.975 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 61.900 | 4.075 | 65.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 171 |
0 | ... | ... | 60.900 | 4.075 | 64.975 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 15 |
0 | ... | ... | 59.900 | 4.075 | 63.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 97 |
0 | ... | ... | 58.900 | 4.075 | 62.975 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 28 |
0 | ... | ... | 57.900 | 4.075 | 61.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 131 |
0 | ... | ... | 56.900 | 4.075 | 60.975 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 148 |
0 | ... | ... | 55.900 | 4.075 | 59.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 54.900 | 4.075 | 58.975 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 12 |
0 | ... | ... | 53.900 | 4.075 | 57.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 423 |
0 | ... | ... | 52.900 | 4.075 | 56.975 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 51.900 | 4.075 | 55.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 384 |
0 | ... | ... | 50.900 | 4.075 | 54.975 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 119 |
0 | ... | ... | 49.900 | 4.075 | 53.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 448 |
0 | ... | ... | 48.900 | 4.075 | 52.975 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 38 |
0 | ... | ... | 47.900 | 4.075 | 51.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 731 |
0 | ... | ... | 46.900 | 4.075 | 50.975 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 599 |
0 | ... | ... | 45.900 | 4.075 | 49.975 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | 1455 |
0 | ... | ... | 44.900 | 4.075 | 48.975 | 171000 | 0.025 | 0 | 0.025 | ... | ... | 215 |
0 | ... | ... | 43.900 | 4.075 | 47.975 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 450 |
0 | ... | ... | 42.900 | 4.075 | 46.975 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 16 |
18 | ... | ... | 41.900 | 4.075 | 45.975 | 174000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 1556 |
50 | ... | ... | 40.900 | 4.075 | 44.975 | 175000 | 0.025 | 0 | 0.025 | ... | ... | 1354 |
9 | ... | ... | 39.900 | 4.075 | 43.975 | 176000 | 0.025 | 0 | 0.025 | 0.025 | 0.013 | 1044 |
0 | ... | ... | 38.900 | 4.075 | 42.975 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 158 |
10 | ... | ... | 37.900 | 4.075 | 41.975 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 841 |
0 | ... | ... | 36.900 | 4.075 | 40.975 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 111 |
169 | ... | ... | 35.900 | 4.075 | 39.975 | 180000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | 2530 |
0 | ... | ... | 34.900 | 4.075 | 38.975 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | 858 |
159 | ... | ... | 33.900 | 4.075 | 37.975 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | 2410 |
0 | ... | ... | 32.900 | 4.075 | 36.975 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | 293 |
178 | ... | ... | 31.925 | 4.050 | 35.975 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | 1598 |
9 | ... | ... | 30.925 | 4.050 | 34.975 | 185000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | 1818 |
484 | ... | ... | 29.925 | 4.050 | 33.975 | 186000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 2264 |
69 | ... | ... | 28.925 | 4.050 | 32.975 | 187000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 703 |
1257 | 28.950 | 28.950 | 27.925 | 4.050 | 31.975 | 188000 | 0.050 | -0.025 | 0.075 | ... | ... | 2135 |
131 | ... | ... | 26.950 | 4.025 | 30.975 | 189000 | 0.050 | -0.025 | 0.075 | ... | ... | 888 |
1003 | ... | ... | 25.950 | 4.050 | 30 | 190000 | 0.050 | -0.050 | 0.100 | ... | ... | 5013 |
112 | ... | ... | 24.950 | 4.050 | 29 | 191000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 1231 |
2264 | ... | ... | 23.975 | 4.025 | 28 | 192000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | 3772 |
128 | ... | ... | 22.975 | 4.025 | 27 | 193000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.100 | 964 |
1609 | 23.150 | 23.150 | 22 | 4.025 | 26.025 | 194000 | 0.075 | -0.075 | 0.150 | 0.125 | 0.125 | 1991 |
396 | ... | ... | 21.025 | 4 | 25.025 | 195000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | 3140 |
1673 | 21.650 | 21.650 | 20.025 | 4 | 24.025 | 196000 | 0.100 | -0.075 | 0.175 | 0.150 | 0.125 | 1771 |
239 | ... | ... | 19.050 | 4 | 23.050 | 197000 | 0.125 | -0.075 | 0.200 | ... | ... | 1050 |
991 | 22.250 | 19.200 | 18.075 | 4 | 22.075 | 198000 | 0.125 | -0.100 | 0.225 | 0.200 | 0.150 | 1622 |
243 | ... | ... | 17.125 | 3.950 | 21.075 | 199000 | 0.150 | -0.100 | 0.250 | ... | ... | 656 |
3272 | 19.675 | 17.275 | 16.150 | 3.950 | 20.100 | 200000 | 0.175 | -0.100 | 0.275 | 0.250 | 0.150 | 4444 |
445 | 16.200 | 16.200 | 15.200 | 3.925 | 19.125 | 201000 | 0.175 | -0.150 | 0.325 | 0.300 | 0.175 | 1918 |
1792 | 17.300 | 15.500 | 14.250 | 3.900 | 18.150 | 202000 | 0.200 | -0.175 | 0.375 | 0.375 | 0.225 | 2773 |
539 | ... | ... | 13.325 | 3.850 | 17.175 | 203000 | 0.250 | -0.200 | 0.450 | 0.375 | 0.225 | 2285 |
1735 | 15.750 | 15.300 | 12.400 | 3.825 | 16.225 | 204000 | 0.275 | -0.250 | 0.525 | 0.500 | 0.275 | 2663 |
1494 | 14.450 | 12.375 | 11.500 | 3.750 | 15.250 | 205000 | 0.325 | -0.300 | 0.625 | 0.600 | 0.350 | 2060 |
1931 | 13.850 | 13.850 | 10.625 | 3.675 | 14.300 | 206000 | 0.375 | -0.350 | 0.725 | 0.625 | 0.350 | 2529 |
648 | ... | ... | 9.750 | 3.625 | 13.375 | 207000 | 0.425 | -0.450 | 0.875 | 0.750 | 0.500 | 1680 |
1604 | ... | ... | 8.900 | 3.525 | 12.425 | 208000 | 0.500 | -0.525 | 1.025 | 0.950 | 0.450 | 2437 |
1203 | 10.600 | 9.900 | 8.100 | 3.425 | 11.525 | 209000 | 0.575 | -0.625 | 1.200 | 1.050 | 0.700 | 1160 |
4095 | 8.450 | 8.100 | 7.300 | 3.325 | 10.625 | 210000 | 0.675 | -0.750 | 1.425 | 1.350 | 0.750 | 7576 |
1116 | 8.525 | 8.525 | 6.550 | 3.200 | 9.750 | 211000 | 0.775 | -0.875 | 1.650 | 1.500 | 0.775 | 888 |
2481 | 8.800 | 6.500 | 5.825 | 3.050 | 8.875 | 212000 | 0.925 | -1 | 1.925 | 1.800 | 1.025 | 1551 |
1087 | 7.850 | 5.625 | 5.150 | 2.900 | 8.050 | 213000 | 1.100 | -1.150 | 2.250 | 1.900 | 1.200 | 736 |
2679 | 7.350 | 5 | 4.500 | 2.750 | 7.250 | 214000 | 1.300 | -1.300 | 2.600 | 2.250 | 1.250 | 3143 |
2755 | 6.400 | 4.025 | 3.900 | 2.575 | 6.475 | 215000 | 1.525 | -1.475 | 3 | 2.600 | 1.550 | 2046 |
1848 | 5.600 | 3.700 | 3.350 | 2.400 | 5.750 | 216000 | 1.775 | -1.675 | 3.450 | 3.250 | 1.750 | 973 |
1100 | 5.025 | 3.275 | 2.850 | 2.175 | 5.025 | 217000 | 2.075 | -1.875 | 3.950 | 3.425 | 2.100 | 885 |
4400 | 4.425 | 2.650 | 2.400 | 1.975 | 4.375 | 218000 | 2.400 | -2.100 | 4.500 | 3.350 | 2.325 | 1325 |
2029 | 3.850 | 2.425 | 2 | 1.750 | 3.750 | 219000 | 2.775 | -2.325 | 5.100 | 4.425 | 2.800 | 121 |
5018 | 3.300 | 1.850 | 1.675 | 1.525 | 3.200 | 220000 | 3.225 | -2.525 | 5.750 | 5.200 | 3.200 | 217 |
666 | 2.775 | 1.600 | 1.375 | 1.325 | 2.700 | 221000 | 3.725 | -2.750 | 6.475 | 4.700 | 3.750 | 66 |
2268 | 2.325 | 1.250 | 1.150 | 1.125 | 2.275 | 222000 | 4.275 | -2.950 | 7.225 | 5.450 | 5.450 | 15 |
597 | 1.800 | 1.250 | 0.950 | 0.925 | 1.875 | 223000 | 4.900 | -3.125 | 8.025 | 6.375 | 6.375 | 29 |
668 | 1.600 | 0.875 | 0.775 | 0.775 | 1.550 | 224000 | 5.575 | -3.275 | 8.850 | ... | ... | 16 |
2134 | 1.300 | 0.800 | 0.625 | 0.650 | 1.275 | 225000 | 6.300 | -3.425 | 9.725 | 6.375 | 6.375 | 25 |
926 | 1.075 | 0.575 | 0.525 | 0.525 | 1.050 | 226000 | 7.050 | -3.550 | 10.600 | 8.100 | 8.100 | 3 |
347 | 0.875 | 0.550 | 0.425 | 0.425 | 0.850 | 227000 | 7.875 | -3.625 | 11.500 | ... | ... | 3 |
896 | 0.650 | 0.375 | 0.350 | 0.350 | 0.700 | 228000 | 8.700 | -3.725 | 12.425 | 9.500 | 9.500 | 31 |
452 | 0.550 | 0.550 | 0.300 | 0.275 | 0.575 | 229000 | 9.575 | -3.800 | 13.375 | ... | ... | 26 |
1539 | 0.500 | 0.325 | 0.250 | 0.225 | 0.475 | 230000 | 10.475 | -3.850 | 14.325 | ... | ... | 21 |
392 | 0.400 | 0.250 | 0.200 | 0.175 | 0.375 | 231000 | 11.375 | -3.900 | 15.275 | 12.075 | 12.075 | 29 |
405 | 0.275 | 0.275 | 0.175 | 0.125 | 0.300 | 232000 | 12.300 | -3.950 | 16.250 | 12.525 | 12.525 | 35 |
382 | 0.225 | 0.200 | 0.150 | 0.100 | 0.250 | 233000 | 13.250 | -3.975 | 17.225 | 14.575 | 14.575 | 32 |
1019 | 0.200 | 0.200 | 0.125 | 0.075 | 0.200 | 234000 | 14.200 | -4 | 18.200 | ... | ... | 17 |
241 | ... | ... | 0.100 | 0.075 | 0.175 | 235000 | 15.175 | -4 | 19.175 | ... | ... | 18 |
600 | ... | ... | 0.100 | 0.050 | 0.150 | 236000 | 16.150 | -4 | 20.150 | 17.700 | 17.700 | 21 |
312 | ... | ... | 0.075 | 0.050 | 0.125 | 237000 | 17.125 | -4.025 | 21.150 | 17.300 | 17.300 | 13 |
691 | ... | ... | 0.075 | 0.050 | 0.125 | 238000 | 18.100 | -4.050 | 22.150 | ... | ... | 3 |
267 | ... | ... | 0.075 | 0.025 | 0.100 | 239000 | 19.100 | -4.025 | 23.125 | ... | ... | 0 |
4863 | 0.100 | 0.100 | 0.050 | 0.050 | 0.100 | 240000 | 20.075 | -4.050 | 24.125 | ... | ... | 0 |
506 | ... | ... | 0.050 | 0.025 | 0.075 | 241000 | 21.075 | -4.050 | 25.125 | ... | ... | 0 |
398 | ... | ... | 0.050 | 0.025 | 0.075 | 242000 | 22.075 | -4.050 | 26.125 | ... | ... | 0 |
1125 | ... | ... | 0.050 | 0.025 | 0.075 | 243000 | 23.050 | -4.075 | 27.125 | ... | ... | 0 |
351 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 24.050 | -4.050 | 28.100 | ... | ... | 0 |
281 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.050 | -4.050 | 29.100 | ... | ... | 3 |
453 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.050 | -4.050 | 30.100 | ... | ... | 0 |
293 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.025 | -4.075 | 31.100 | ... | ... | 0 |
83 | ... | ... | 0.025 | 0.025 | 0.050 | 248000 | 28.025 | -4.075 | 32.100 | ... | ... | 0 |
687 | ... | ... | 0.025 | 0.025 | 0.050 | 249000 | 29.025 | -4.075 | 33.100 | ... | ... | 0 |
5121 | ... | ... | 0.025 | 0.025 | 0.050 | 250000 | 30.025 | -4.075 | 34.100 | ... | ... | 0 |
46 | ... | ... | 0.025 | 0.025 | 0.050 | 251000 | 31.025 | -4.075 | 35.100 | ... | ... | 0 |
245 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 32.025 | -4.075 | 36.100 | ... | ... | 0 |
109 | ... | ... | 0.025 | 0.025 | 0.050 | 253000 | 33.025 | -4.075 | 37.100 | ... | ... | 0 |
21 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 34.025 | -4.075 | 38.100 | ... | ... | 0 |
264 | ... | ... | 0.025 | 0.025 | 0.050 | 255000 | 35.025 | -4.075 | 39.100 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.025 | -4.075 | 40.100 | ... | ... | 0 |
22 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.025 | -4.075 | 41.100 | ... | ... | 0 |
151 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.025 | -4.075 | 42.100 | ... | ... | 0 |
49 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.025 | -4.075 | 43.100 | ... | ... | 0 |
11 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.025 | -4.075 | 44.100 | ... | ... | 0 |
312 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 41.025 | -4.075 | 45.100 | ... | ... | 0 |
50 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 42.025 | -4.075 | 46.100 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 43.025 | -4.075 | 47.100 | ... | ... | 0 |
139 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.025 | -4.075 | 48.100 | ... | ... | 0 |
30 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.025 | -4.075 | 49.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.025 | -4.075 | 50.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.025 | -4.075 | 51.100 | ... | ... | 0 |
62 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.025 | -4.075 | 52.100 | ... | ... | 0 |
27 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.025 | -4.075 | 53.100 | ... | ... | 0 |
206 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.025 | -4.075 | 54.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.025 | -4.075 | 55.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.025 | -4.075 | 56.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.025 | -4.075 | 57.100 | ... | ... | 0 |
43 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.025 | -4.075 | 58.100 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.025 | -4.075 | 60.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.025 | -4.075 | 62.100 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.025 | -4.075 | 64.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.025 | -4.075 | 66.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.025 | -4.075 | 68.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.025 | -4.075 | 70.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.025 | -4.075 | 72.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.025 | -4.075 | 74.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.025 | -4.075 | 76.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.025 | -4.075 | 78.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.025 | -4.075 | 80.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.025 | -4.075 | 82.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.025 | -4.075 | 84.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.025 | -4.075 | 86.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.025 | -4.075 | 88.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.025 | -4.075 | 90.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.025 | -4.075 | 92.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.025 | -4.075 | 94.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.025 | -4.075 | 96.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.025 | -4.075 | 98.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.025 | -4.075 | 100.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.025 | -4.075 | 102.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.025 | -4.075 | 104.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.025 | -4.075 | 106.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.025 | -4.075 | 108.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.025 | -4.075 | 110.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.025 | -4.075 | 112.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.025 | -4.075 | 114.100 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.