Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040895 | ... | ... | 127.425 | -1.425 | 126 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008568 |
| -0.040268 | ... | ... | 125.425 | -1.425 | 124 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008552 |
| -0.039639 | ... | ... | 123.425 | -1.425 | 122 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008536 |
| -0.039009 | ... | ... | 121.425 | -1.425 | 120 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008519 |
| -0.038378 | ... | ... | 119.425 | -1.425 | 118 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008502 |
| -0.037745 | ... | ... | 117.425 | -1.425 | 116 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008483 |
| -0.03711 | ... | ... | 115.425 | -1.425 | 114 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008465 |
| -0.036474 | ... | ... | 113.425 | -1.425 | 112 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008446 |
| -0.035837 | ... | ... | 111.425 | -1.425 | 110 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008426 |
| -0.035198 | ... | ... | 109.425 | -1.425 | 108 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008407 |
| -0.034559 | ... | ... | 107.425 | -1.425 | 106 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008387 |
| -0.033918 | ... | ... | 105.425 | -1.425 | 104 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008367 |
| -0.033277 | ... | ... | 103.425 | -1.425 | 102 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008346 |
| -0.032635 | ... | ... | 101.425 | -1.425 | 100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008324 |
| -0.031992 | ... | ... | 99.425 | -1.425 | 98 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008302 |
| -0.031348 | ... | ... | 97.425 | -1.425 | 96 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00828 |
| -0.030704 | ... | ... | 95.425 | -1.425 | 94 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008257 |
| -0.030059 | ... | ... | 93.425 | -1.425 | 92 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008234 |
| -0.029414 | ... | ... | 91.425 | -1.425 | 90 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00821 |
| -0.028768 | ... | ... | 89.425 | -1.425 | 88 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008185 |
| -0.028121 | ... | ... | 87.425 | -1.425 | 86 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008159 |
| -0.027473 | ... | ... | 85.425 | -1.425 | 84 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008133 |
| -0.026826 | ... | ... | 83.425 | -1.425 | 82 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008106 |
| -0.026177 | ... | ... | 81.425 | -1.425 | 80 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008079 |
| -0.025528 | ... | ... | 79.425 | -1.425 | 78 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008051 |
| -0.024877 | ... | ... | 77.425 | -1.425 | 76 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008021 |
| -0.024227 | ... | ... | 75.425 | -1.425 | 74 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007991 |
| -0.023901 | ... | ... | 74.425 | -1.425 | 73 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007976 |
| -0.023576 | ... | ... | 73.425 | -1.425 | 72 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007961 |
| -0.02325 | ... | ... | 72.425 | -1.425 | 71 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007946 |
| -0.022924 | ... | ... | 71.425 | -1.425 | 70 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00793 |
| -0.022598 | ... | ... | 70.425 | -1.425 | 69 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.007915 |
| -0.022272 | ... | ... | 69.425 | -1.425 | 68 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007899 |
| -0.021946 | ... | ... | 68.425 | -1.425 | 67 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.007883 |
| -0.02162 | ... | ... | 67.425 | -1.425 | 66 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007865 |
| -0.021294 | ... | ... | 66.425 | -1.425 | 65 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007848 |
| -0.020968 | ... | ... | 65.425 | -1.425 | 64 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00783 |
| -0.020641 | ... | ... | 64.425 | -1.425 | 63 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007812 |
| -0.020315 | ... | ... | 63.425 | -1.425 | 62 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007794 |
| -0.019989 | ... | ... | 62.425 | -1.425 | 61 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007776 |
| -0.019663 | ... | ... | 61.425 | -1.425 | 60 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007758 |
| -0.019336 | ... | ... | 60.425 | -1.425 | 59 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007739 |
| -0.01901 | ... | ... | 59.425 | -1.425 | 58 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00772 |
| -0.018683 | ... | ... | 58.425 | -1.425 | 57 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007701 |
| -0.018357 | ... | ... | 57.425 | -1.425 | 56 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007681 |
| -0.01803 | ... | ... | 56.425 | -1.425 | 55 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00766 |
| -0.017703 | ... | ... | 55.425 | -1.425 | 54 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00764 |
| -0.017376 | ... | ... | 54.425 | -1.425 | 53 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007619 |
| -0.017049 | ... | ... | 53.425 | -1.425 | 52 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007598 |
| -0.016723 | ... | ... | 52.425 | -1.425 | 51 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.007577 |
| -0.016396 | ... | ... | 51.425 | -1.425 | 50 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007555 |
| -0.016069 | ... | ... | 50.425 | -1.425 | 49 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.007533 |
| -0.015742 | ... | ... | 49.425 | -1.425 | 48 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007509 |
| -0.015414 | ... | ... | 48.425 | -1.425 | 47 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.007484 |
| -0.015087 | ... | ... | 47.425 | -1.425 | 46 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00746 |
| -0.01476 | ... | ... | 46.425 | -1.425 | 45 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.007436 |
| -0.014433 | ... | ... | 45.425 | -1.425 | 44 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007411 |
| -0.014105 | ... | ... | 44.425 | -1.425 | 43 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.007386 |
| -0.013778 | ... | ... | 43.425 | -1.425 | 42 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007361 |
| -0.013451 | ... | ... | 42.425 | -1.425 | 41 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.007334 |
| -0.013123 | ... | ... | 41.425 | -1.425 | 40 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007305 |
| -0.012796 | ... | ... | 40.425 | -1.425 | 39 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007276 |
| -0.012468 | ... | ... | 39.425 | -1.425 | 38 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007247 |
| -0.012141 | ... | ... | 38.425 | -1.425 | 37 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007218 |
| -0.011813 | ... | ... | 37.425 | -1.425 | 36 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007189 |
| -0.011485 | ... | ... | 36.425 | -1.425 | 35 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007158 |
| -0.011157 | ... | ... | 35.425 | -1.425 | 34 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007125 |
| -0.010829 | ... | ... | 34.425 | -1.425 | 33 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.012258 |
| -0.010501 | ... | ... | 33.425 | -1.425 | 32 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.012193 |
| -0.010173 | ... | ... | 32.425 | -1.425 | 31 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.012127 |
| -0.009845 | ... | ... | 31.450 | -1.450 | 30 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.012059 |
| -0.009517 | ... | ... | 30.450 | -1.450 | 29 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.011989 |
| -0.009189 | ... | ... | 29.450 | -1.450 | 28 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011917 |
| -0.017929 | ... | ... | 28.450 | -1.425 | 27.025 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011842 |
| -0.017578 | ... | ... | 27.450 | -1.425 | 26.025 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011764 |
| -0.017226 | ... | ... | 26.475 | -1.450 | 25.025 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011684 |
| -0.016873 | ... | ... | 25.475 | -1.450 | 24.025 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.020404 |
| -0.016517 | ... | ... | 24.475 | -1.450 | 23.025 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020236 |
| -0.023989 | ... | ... | 23.475 | -1.425 | 22.050 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020062 |
| -0.023574 | ... | ... | 22.500 | -1.450 | 21.050 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01988 |
| -0.023152 | ... | ... | 21.500 | -1.450 | 20.050 | 210000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.027184 |
| -0.022725 | ... | ... | 20.500 | -1.450 | 19.050 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.026891 |
| -0.029187 | ... | ... | 19.525 | -1.450 | 18.075 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.026585 |
| -0.028665 | ... | ... | 18.525 | -1.450 | 17.075 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.032874 |
| -0.034378 | ... | ... | 17.525 | -1.425 | 16.100 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.03243 |
| -0.039526 | ... | ... | 16.550 | -1.425 | 15.125 | 215000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.037938 |
| -0.04416 | ... | ... | 15.575 | -1.425 | 14.150 | 216000 | 0.150 | 0 | 0.150 | 0.175 | 0.150 | -0.042869 |
| -0.048308 | ... | ... | 14.600 | -1.425 | 13.175 | 217000 | 0.175 | 0 | 0.175 | 0.200 | 0.200 | -0.047267 |
| -0.051982 | ... | ... | 13.625 | -1.425 | 12.200 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.051153 |
| -0.055182 | ... | ... | 12.650 | -1.425 | 11.225 | 219000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.054533 |
| -0.06195 | ... | ... | 11.700 | -1.425 | 10.275 | 220000 | 0.275 | 0 | 0.275 | 0.325 | 0.275 | -0.061501 |
| -0.067605 | ... | ... | 10.750 | -1.425 | 9.325 | 221000 | 0.325 | -0.025 | 0.350 | 0.350 | 0.300 | -0.067313 |
| -0.075488 | ... | ... | 9.825 | -1.425 | 8.400 | 222000 | 0.400 | 0 | 0.400 | 0.450 | 0.450 | -0.075336 |
| -0.081631 | ... | ... | 8.900 | -1.425 | 7.475 | 223000 | 0.475 | 0 | 0.475 | 0.525 | 0.525 | -0.081581 |
| -0.091297 | ... | ... | 8 | -1.400 | 6.600 | 224000 | 0.600 | 0.025 | 0.575 | 0.650 | 0.625 | -0.091335 |
| -0.097986 | ... | ... | 7.125 | -1.400 | 5.725 | 225000 | 0.750 | 0.050 | 0.700 | 0.850 | 0.725 | -0.100359 |
| -0.107704 | ... | ... | 6.275 | -1.350 | 4.925 | 226000 | 0.925 | 0.075 | 0.850 | 1.075 | 0.775 | -0.107817 |
| -0.114529 | ... | ... | 5.450 | -1.300 | 4.150 | 227000 | 1.175 | 0.150 | 1.025 | 1.300 | 1.075 | -0.116381 |
| -0.120855 | 3.625 | 3.500 | 4.700 | -1.250 | 3.450 | 228000 | 1.450 | 0.175 | 1.275 | 1.600 | 1.225 | -0.120944 |
| -0.125069 | 3.450 | 2.825 | 3.975 | -1.150 | 2.825 | 229000 | 1.825 | 0.275 | 1.550 | 2.125 | 1.975 | -0.125118 |
| -0.126155 | 2.875 | 2.150 | 3.300 | -1.025 | 2.275 | 230000 | 2.275 | 0.375 | 1.900 | 2.600 | 1.875 | -0.126155 |
| -0.123689 | 2.450 | 2 | 2.700 | -0.900 | 1.800 | 231000 | 2.800 | 0.525 | 2.275 | 3.075 | 2.225 | -0.123641 |
| -0.116273 | 1.750 | 1.200 | 2.175 | -0.800 | 1.375 | 232000 | 3.375 | 0.625 | 2.750 | 3.400 | 2.600 | -0.116186 |
| -0.107584 | 1.025 | 1 | 1.725 | -0.675 | 1.050 | 233000 | 4.050 | 0.750 | 3.300 | 3.575 | 3.425 | -0.107477 |
| -0.095561 | 1.200 | 0.700 | 1.325 | -0.550 | 0.775 | 234000 | 4.750 | 0.850 | 3.900 | ... | ... | -0.093356 |
| -0.081242 | 0.825 | 0.825 | 1.025 | -0.475 | 0.550 | 235000 | 5.550 | 0.950 | 4.600 | ... | ... | -0.081196 |
| -0.069074 | ... | ... | 0.775 | -0.375 | 0.400 | 236000 | 6.400 | 1.075 | 5.325 | ... | ... | -0.06912 |
| -0.059131 | ... | ... | 0.575 | -0.275 | 0.300 | 237000 | 7.300 | 1.150 | 6.150 | ... | ... | -0.059308 |
| -0.050009 | ... | ... | 0.425 | -0.200 | 0.225 | 238000 | 8.200 | 1.200 | 7 | ... | ... | -0.046314 |
| -0.042991 | ... | ... | 0.325 | -0.150 | 0.175 | 239000 | 9.150 | 1.250 | 7.900 | ... | ... | -0.038988 |
| -0.034395 | 0.200 | 0.150 | 0.250 | -0.125 | 0.125 | 240000 | 10.125 | 1.300 | 8.825 | ... | ... | -0.035236 |
| -0.029734 | ... | ... | 0.200 | -0.100 | 0.100 | 241000 | 11.100 | 1.350 | 9.750 | ... | ... | -0.030846 |
| -0.024324 | ... | ... | 0.150 | -0.075 | 0.075 | 242000 | 12.075 | 1.350 | 10.725 | ... | ... | -0.025786 |
| -0.018029 | ... | ... | 0.125 | -0.075 | 0.050 | 243000 | 13.050 | 1.375 | 11.675 | ... | ... | -0.019965 |
| -0.01831 | ... | ... | 0.100 | -0.050 | 0.050 | 244000 | 14.050 | 1.400 | 12.650 | ... | ... | -0.020457 |
| -0.018574 | ... | ... | 0.075 | -0.025 | 0.050 | 245000 | 15.025 | 1.375 | 13.650 | ... | ... | -0.013579 |
| -0.010777 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 16.025 | 1.400 | 14.625 | ... | ... | -0.013958 |
| -0.010899 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 17.025 | 1.400 | 15.625 | ... | ... | -0.014335 |
| -0.011016 | ... | ... | 0.050 | -0.025 | 0.025 | 248000 | 18 | 1.400 | 16.600 | ... | ... | -0.005907 |
| -0.011123 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 19 | 1.400 | 17.600 | ... | ... | -0.006235 |
| -0.011227 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 20 | 1.400 | 18.600 | ... | ... | -0.006563 |
| -0.011329 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 21 | 1.400 | 19.600 | ... | ... | -0.006891 |
| -0.006647 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 22 | 1.425 | 20.575 | ... | ... | -0.007219 |
| -0.006694 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 23 | 1.425 | 21.575 | ... | ... | -0.007548 |
| -0.00674 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 24 | 1.425 | 22.575 | ... | ... | -0.007876 |
| -0.006785 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 25 | 1.425 | 23.575 | ... | ... | -0.008204 |
| -0.00683 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 26 | 1.425 | 24.575 | ... | ... | -0.008532 |
| -0.00687 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 27 | 1.425 | 25.575 | ... | ... | -0.008861 |
| -0.00691 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 28 | 1.425 | 26.575 | ... | ... | -0.009189 |
| -0.006948 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29 | 1.425 | 27.575 | ... | ... | -0.009517 |
| -0.006986 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30 | 1.425 | 28.575 | ... | ... | -0.009845 |
| -0.007023 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31 | 1.425 | 29.575 | ... | ... | -0.010173 |
| -0.007058 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32 | 1.425 | 30.575 | ... | ... | -0.010502 |
| -0.007092 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33 | 1.425 | 31.575 | ... | ... | -0.01083 |
| -0.007125 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34 | 1.425 | 32.575 | ... | ... | -0.011158 |
| -0.007158 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35 | 1.425 | 33.575 | ... | ... | -0.011486 |
| -0.007189 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36 | 1.425 | 34.575 | ... | ... | -0.011814 |
| -0.007219 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37 | 1.425 | 35.575 | ... | ... | -0.012142 |
| -0.007248 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38 | 1.425 | 36.575 | ... | ... | -0.01247 |
| -0.007277 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39 | 1.425 | 37.575 | ... | ... | -0.012798 |
| -0.007306 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40 | 1.425 | 38.575 | ... | ... | -0.013126 |
| -0.007334 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41 | 1.425 | 39.575 | ... | ... | -0.013454 |
| -0.007362 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42 | 1.425 | 40.575 | ... | ... | -0.013782 |
| -0.007388 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43 | 1.425 | 41.575 | ... | ... | -0.01411 |
| -0.007412 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44 | 1.425 | 42.575 | ... | ... | -0.014438 |
| -0.007436 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45 | 1.425 | 43.575 | ... | ... | -0.014765 |
| -0.007461 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46 | 1.425 | 44.575 | ... | ... | -0.015093 |
| -0.007486 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47 | 1.425 | 45.575 | ... | ... | -0.01542 |
| -0.00751 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48 | 1.425 | 46.575 | ... | ... | -0.015748 |
| -0.007534 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49 | 1.425 | 47.575 | ... | ... | -0.016076 |
| -0.007557 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50 | 1.425 | 48.575 | ... | ... | -0.016403 |
| -0.00758 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51 | 1.425 | 49.575 | ... | ... | -0.016731 |
| -0.007601 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52 | 1.425 | 50.575 | ... | ... | -0.017058 |
| -0.007621 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53 | 1.425 | 51.575 | ... | ... | -0.017386 |
| -0.007641 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54 | 1.425 | 52.575 | ... | ... | -0.017713 |
| -0.007661 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55 | 1.425 | 53.575 | ... | ... | -0.018041 |
| -0.007682 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56 | 1.425 | 54.575 | ... | ... | -0.018368 |
| -0.007702 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57 | 1.425 | 55.575 | ... | ... | -0.018695 |
| -0.007723 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58 | 1.425 | 56.575 | ... | ... | -0.019023 |
| -0.007743 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59 | 1.425 | 57.575 | ... | ... | -0.01935 |
| -0.007763 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60 | 1.425 | 58.575 | ... | ... | -0.019677 |
| -0.007781 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61 | 1.425 | 59.575 | ... | ... | -0.020005 |
| -0.007799 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62 | 1.425 | 60.575 | ... | ... | -0.020332 |
| -0.007816 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63 | 1.425 | 61.575 | ... | ... | -0.020659 |
| -0.007834 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64 | 1.425 | 62.575 | ... | ... | -0.020986 |
| -0.007851 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65 | 1.425 | 63.575 | ... | ... | -0.021313 |
| -0.007868 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66 | 1.425 | 64.575 | ... | ... | -0.021641 |
| -0.007885 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67 | 1.425 | 65.575 | ... | ... | -0.021968 |
| -0.007901 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68 | 1.425 | 66.575 | ... | ... | -0.022295 |
| -0.007918 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69 | 1.425 | 67.575 | ... | ... | -0.022622 |
| -0.007935 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70 | 1.425 | 68.575 | ... | ... | -0.022949 |
| -0.007952 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71 | 1.425 | 69.575 | ... | ... | -0.023276 |
| -0.007968 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72 | 1.425 | 70.575 | ... | ... | -0.023603 |
| -0.007983 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73 | 1.425 | 71.575 | ... | ... | -0.02393 |
| -0.007998 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74 | 1.425 | 72.575 | ... | ... | -0.024257 |
| -0.008013 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75 | 1.425 | 73.575 | ... | ... | -0.024584 |
| -0.008028 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76 | 1.425 | 74.575 | ... | ... | -0.024911 |
| -0.008043 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77 | 1.425 | 75.575 | ... | ... | -0.025237 |
| -0.008058 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78 | 1.425 | 76.575 | ... | ... | -0.025564 |
| -0.008072 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79 | 1.425 | 77.575 | ... | ... | -0.025891 |
| -0.008086 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80 | 1.425 | 78.575 | ... | ... | -0.026218 |
| -0.008101 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81 | 1.425 | 79.575 | ... | ... | -0.026545 |
| -0.008115 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82 | 1.425 | 80.575 | ... | ... | -0.026871 |
| -0.008142 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84 | 1.425 | 82.575 | ... | ... | -0.027525 |
| -0.008168 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86 | 1.425 | 84.575 | ... | ... | -0.028178 |
| -0.008194 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88 | 1.425 | 86.575 | ... | ... | -0.028831 |
| -0.008219 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90 | 1.425 | 88.575 | ... | ... | -0.029485 |
| -0.008244 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92 | 1.425 | 90.575 | ... | ... | -0.030138 |
| -0.008269 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94 | 1.425 | 92.575 | ... | ... | -0.030791 |
| -0.008294 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96 | 1.425 | 94.575 | ... | ... | -0.031444 |
| -0.008318 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98 | 1.425 | 96.575 | ... | ... | -0.032097 |
| -0.008341 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100 | 1.425 | 98.575 | ... | ... | -0.03275 |
| -0.008362 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102 | 1.425 | 100.575 | ... | ... | -0.033402 |
| -0.008384 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104 | 1.425 | 102.575 | ... | ... | -0.034055 |
| -0.008405 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106 | 1.425 | 104.575 | ... | ... | -0.034707 |
| -0.008425 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108 | 1.425 | 106.575 | ... | ... | -0.035359 |
| -0.008447 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110 | 1.425 | 108.575 | ... | ... | -0.036012 |
| -0.008468 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112 | 1.425 | 110.575 | ... | ... | -0.036664 |
| -0.008489 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114 | 1.425 | 112.575 | ... | ... | -0.037315 |
| -0.008509 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116 | 1.425 | 114.575 | ... | ... | -0.037967 |
| -0.008529 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118 | 1.425 | 116.575 | ... | ... | -0.038619 |
| -0.008548 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120 | 1.425 | 118.575 | ... | ... | -0.03927 |
| -0.008566 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122 | 1.425 | 120.575 | ... | ... | -0.039921 |
| -0.008584 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124 | 1.425 | 122.575 | ... | ... | -0.040572 |
| -0.008602 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126 | 1.425 | 124.575 | ... | ... | -0.041222 |
| -0.00862 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128 | 1.425 | 126.575 | ... | ... | -0.041873 |
| -0.008637 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130 | 1.425 | 128.575 | ... | ... | -0.042523 |
| -0.008655 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132 | 1.425 | 130.575 | ... | ... | -0.043173 |
| -0.008672 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134 | 1.425 | 132.575 | ... | ... | -0.043823 |
| -0.008689 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136 | 1.425 | 134.575 | ... | ... | -0.044473 |
| -0.008706 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138 | 1.425 | 136.575 | ... | ... | -0.045123 |
| -0.008722 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140 | 1.425 | 138.575 | ... | ... | -0.045772 |
| -0.008738 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142 | 1.425 | 140.575 | ... | ... | -0.046422 |
| -0.008753 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144 | 1.425 | 142.575 | ... | ... | -0.047071 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.