Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.959222 | ... | ... | 92.050 | -0.900 | 91.150 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.553153 |
1.896426 | ... | ... | 90.050 | -0.900 | 89.150 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.506452 |
1.835086 | ... | ... | 88.050 | -0.900 | 87.150 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.460782 |
1.775135 | ... | ... | 86.050 | -0.900 | 85.150 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.416094 |
1.71651 | ... | ... | 84.050 | -0.900 | 83.150 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.372337 |
1.659155 | ... | ... | 82.050 | -0.900 | 81.150 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.329453 |
1.603015 | ... | ... | 80.050 | -0.900 | 79.150 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.287423 |
1.548039 | ... | ... | 78.050 | -0.900 | 77.150 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.24621 |
1.49418 | ... | ... | 76.050 | -0.900 | 75.150 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.205779 |
1.441392 | ... | ... | 74.050 | -0.900 | 73.150 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.166095 |
1.389634 | ... | ... | 72.050 | -0.900 | 71.150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.127103 |
1.338866 | ... | ... | 70.050 | -0.900 | 69.150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.088795 |
1.289051 | ... | ... | 68.050 | -0.900 | 67.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.051147 |
1.240154 | ... | ... | 66.050 | -0.900 | 65.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.014132 |
1.192139 | ... | ... | 64.050 | -0.900 | 63.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.977724 |
1.144973 | ... | ... | 62.050 | -0.900 | 61.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.941876 |
1.098629 | ... | ... | 60.050 | -0.900 | 59.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.906586 |
1.053077 | ... | ... | 58.050 | -0.900 | 57.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.871832 |
1.008292 | ... | ... | 56.050 | -0.900 | 55.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.837591 |
0.964247 | ... | ... | 54.050 | -0.900 | 53.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.803817 |
0.920918 | ... | ... | 52.050 | -0.900 | 51.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.770513 |
0.878282 | ... | ... | 50.050 | -0.900 | 49.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.737667 |
0.857217 | ... | ... | 49.050 | -0.900 | 48.150 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.721412 |
0.836317 | ... | ... | 48.050 | -0.900 | 47.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.705264 |
0.815579 | ... | ... | 47.050 | -0.900 | 46.150 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.689205 |
0.795001 | ... | ... | 46.050 | -0.900 | 45.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.673247 |
0.774581 | ... | ... | 45.050 | -0.900 | 44.150 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.657389 |
0.754315 | ... | ... | 44.050 | -0.900 | 43.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.641628 |
0.734202 | ... | ... | 43.050 | -0.900 | 42.150 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.625962 |
0.71424 | ... | ... | 42.050 | -0.900 | 41.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.610389 |
0.694426 | ... | ... | 41.050 | -0.900 | 40.150 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.594902 |
0.674758 | ... | ... | 40.050 | -0.900 | 39.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.579493 |
0.655234 | ... | ... | 39.050 | -0.900 | 38.150 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.564178 |
0.635851 | ... | ... | 38.050 | -0.900 | 37.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.548947 |
0.616608 | ... | ... | 37.050 | -0.900 | 36.150 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.533798 |
0.597502 | ... | ... | 36.050 | -0.900 | 35.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.518728 |
0.578531 | ... | ... | 35.050 | -0.900 | 34.150 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.503729 |
0.559694 | ... | ... | 34.050 | -0.900 | 33.150 | 144000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.488794 |
0.540988 | ... | ... | 33.050 | -0.900 | 32.150 | 145000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.473931 |
0.522411 | ... | ... | 32.050 | -0.900 | 31.150 | 146000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.459145 |
0.503962 | ... | ... | 31.050 | -0.900 | 30.150 | 147000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.444432 |
0.485639 | ... | ... | 30.050 | -0.900 | 29.150 | 148000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.429781 |
0.46744 | ... | ... | 29.050 | -0.900 | 28.150 | 149000 | 0.025 | 0 | 0.025 | ... | ... | 0.446217 |
0.449364 | ... | ... | 28.050 | -0.900 | 27.150 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.430779 |
0.431409 | ... | ... | 27.050 | -0.900 | 26.150 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.415391 |
0.413573 | ... | ... | 26.050 | -0.900 | 25.150 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.400058 |
0.395855 | ... | ... | 25.050 | -0.900 | 24.150 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0.384778 |
0.378254 | ... | ... | 24.050 | -0.900 | 23.150 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.369544 |
0.360767 | ... | ... | 23.075 | -0.925 | 22.150 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.354345 |
0.374016 | ... | ... | 22.075 | -0.900 | 21.175 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.339186 |
0.356384 | ... | ... | 21.075 | -0.900 | 20.175 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.324061 |
0.338846 | ... | ... | 20.075 | -0.900 | 19.175 | 158000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.338837 |
0.321399 | ... | ... | 19.075 | -0.900 | 18.175 | 159000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.322612 |
0.304038 | ... | ... | 18.100 | -0.925 | 17.175 | 160000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.306398 |
0.306221 | ... | ... | 17.100 | -0.900 | 16.200 | 161000 | 0.050 | 0 | 0.050 | ... | ... | 0.290187 |
0.28846 | ... | ... | 16.100 | -0.900 | 15.200 | 162000 | 0.075 | 0 | 0.075 | ... | ... | 0.291834 |
0.285235 | ... | ... | 15.100 | -0.875 | 14.225 | 163000 | 0.075 | 0 | 0.075 | ... | ... | 0.274801 |
0.267023 | ... | ... | 14.125 | -0.900 | 13.225 | 164000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.270912 |
0.260171 | 11.375 | 11.375 | 13.125 | -0.875 | 12.250 | 165000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.253152 |
0.251029 | 12 | 12 | 12.150 | -0.875 | 11.275 | 166000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.245579 |
0.231801 | ... | ... | 11.175 | -0.900 | 10.275 | 167000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.235772 |
0.227537 | 10.050 | 10.050 | 10.200 | -0.875 | 9.325 | 168000 | 0.175 | 0.025 | 0.150 | 0.200 | 0.150 | 0.224151 |
0.213624 | ... | ... | 9.250 | -0.900 | 8.350 | 169000 | 0.200 | 0 | 0.200 | 0.150 | 0.150 | 0.210956 |
0.203796 | 6.575 | 6.575 | 8.300 | -0.900 | 7.400 | 170000 | 0.250 | 0 | 0.250 | 0.475 | 0.200 | 0.201811 |
0.195911 | ... | ... | 7.350 | -0.875 | 6.475 | 171000 | 0.325 | 0 | 0.325 | 0.550 | 0.550 | 0.194478 |
0.188371 | 6.575 | 6.225 | 6.450 | -0.875 | 5.575 | 172000 | 0.425 | 0 | 0.425 | 0.800 | 0.300 | 0.187356 |
0.180111 | 4.775 | 4.775 | 5.575 | -0.875 | 4.700 | 173000 | 0.550 | 0.025 | 0.525 | 1.025 | 0.500 | 0.179407 |
0.176027 | 4.825 | 4.575 | 4.750 | -0.850 | 3.900 | 174000 | 0.750 | 0.050 | 0.700 | 1.325 | 0.525 | 0.175564 |
0.171131 | ... | ... | 3.950 | -0.800 | 3.150 | 175000 | 1 | 0.075 | 0.925 | 1.700 | 0.725 | 0.170849 |
0.166939 | 3.350 | 1.725 | 3.225 | -0.750 | 2.475 | 176000 | 1.325 | 0.125 | 1.200 | 1.575 | 1.275 | 0.166799 |
0.164661 | 2.775 | 1.225 | 2.575 | -0.675 | 1.900 | 177000 | 1.750 | 0.225 | 1.525 | 2.850 | 1.775 | 0.164643 |
0.161355 | 2.050 | 1 | 2 | -0.600 | 1.400 | 178000 | 2.250 | 0.300 | 1.950 | 3.600 | 1.625 | 0.161457 |
0.159125 | 1.450 | 0.500 | 1.525 | -0.525 | 1 | 179000 | 2.850 | 0.375 | 2.475 | 2.925 | 2.175 | 0.159362 |
0.158535 | 1.150 | 0.375 | 1.125 | -0.425 | 0.700 | 180000 | 3.550 | 0.475 | 3.075 | 2.775 | 2.775 | 0.158944 |
0.158192 | 0.825 | 0.400 | 0.825 | -0.350 | 0.475 | 181000 | 4.325 | 0.575 | 3.750 | ... | ... | 0.158844 |
0.160047 | 0.525 | 0.250 | 0.575 | -0.250 | 0.325 | 182000 | 5.175 | 0.650 | 4.525 | ... | ... | 0.161049 |
0.163286 | 0.350 | 0.350 | 0.425 | -0.200 | 0.225 | 183000 | 6.075 | 0.725 | 5.350 | 5.325 | 5.325 | 0.164788 |
0.165403 | 0.250 | 0.125 | 0.300 | -0.150 | 0.150 | 184000 | 7 | 0.750 | 6.250 | ... | ... | 0.16767 |
0.168019 | 0.175 | 0.175 | 0.225 | -0.125 | 0.100 | 185000 | 7.950 | 0.800 | 7.150 | ... | ... | 0.171421 |
0.174619 | 0.150 | 0.075 | 0.175 | -0.100 | 0.075 | 186000 | 8.925 | 0.825 | 8.100 | ... | ... | 0.179359 |
0.177354 | ... | ... | 0.125 | -0.075 | 0.050 | 187000 | 9.900 | 0.825 | 9.075 | ... | ... | 0.184296 |
0.19181 | ... | ... | 0.100 | -0.050 | 0.050 | 188000 | 10.875 | 0.825 | 10.050 | ... | ... | 0.184642 |
0.186148 | ... | ... | 0.075 | -0.050 | 0.025 | 189000 | 11.875 | 0.850 | 11.025 | ... | ... | 0.199444 |
0.19913 | ... | ... | 0.075 | -0.050 | 0.025 | 190000 | 12.875 | 0.875 | 12 | ... | ... | 0.214121 |
0.211924 | ... | ... | 0.050 | -0.025 | 0.025 | 191000 | 13.850 | 0.850 | 13 | ... | ... | 0.203294 |
0.224565 | ... | ... | 0.050 | -0.025 | 0.025 | 192000 | 14.850 | 0.875 | 13.975 | ... | ... | 0.217399 |
0.23704 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 15.850 | 0.875 | 14.975 | ... | ... | 0.23143 |
0.230488 | ... | ... | 0.025 | -0.012 | 0.013 | 194000 | 16.850 | 0.875 | 15.975 | ... | ... | 0.245389 |
0.241955 | ... | ... | 0.025 | -0.012 | 0.013 | 195000 | 17.850 | 0.875 | 16.975 | ... | ... | 0.259277 |
0.253297 | ... | ... | 0.025 | -0.012 | 0.013 | 196000 | 18.850 | 0.900 | 17.950 | ... | ... | 0.273094 |
0.26452 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 19.850 | 0.900 | 18.950 | ... | ... | 0.286841 |
0.275636 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 20.850 | 0.900 | 19.950 | ... | ... | 0.300518 |
0.286653 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 21.850 | 0.900 | 20.950 | ... | ... | 0.314127 |
0.29756 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 22.850 | 0.900 | 21.950 | ... | ... | 0.327669 |
0.30837 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 23.850 | 0.900 | 22.950 | ... | ... | 0.341143 |
0.319085 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 24.850 | 0.900 | 23.950 | ... | ... | 0.35455 |
0.329706 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 25.850 | 0.900 | 24.950 | ... | ... | 0.367892 |
0.340238 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 26.850 | 0.900 | 25.950 | ... | ... | 0.381169 |
0.350683 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 27.850 | 0.900 | 26.950 | ... | ... | 0.394381 |
0.361045 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 28.850 | 0.900 | 27.950 | ... | ... | 0.407529 |
0.371325 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 29.850 | 0.900 | 28.950 | ... | ... | 0.420614 |
0.381509 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 30.850 | 0.900 | 29.950 | ... | ... | 0.433636 |
0.391627 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 31.850 | 0.900 | 30.950 | ... | ... | 0.446597 |
0.401669 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 32.850 | 0.900 | 31.950 | ... | ... | 0.459496 |
0.411638 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.850 | 0.900 | 32.950 | ... | ... | 0.472334 |
0.421534 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.850 | 0.900 | 33.950 | ... | ... | 0.485112 |
0.431349 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.850 | 0.900 | 34.950 | ... | ... | 0.49783 |
0.441088 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.850 | 0.900 | 35.950 | ... | ... | 0.510489 |
0.45076 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.850 | 0.900 | 36.950 | ... | ... | 0.52309 |
0.460375 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.850 | 0.900 | 37.950 | ... | ... | 0.535632 |
0.469925 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.850 | 0.900 | 38.950 | ... | ... | 0.548117 |
0.479411 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.850 | 0.900 | 39.950 | ... | ... | 0.560545 |
0.488831 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.850 | 0.900 | 40.950 | ... | ... | 0.572916 |
0.498176 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.850 | 0.900 | 41.950 | ... | ... | 0.585231 |
0.507461 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.850 | 0.900 | 42.950 | ... | ... | 0.597491 |
0.516686 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.850 | 0.900 | 43.950 | ... | ... | 0.609697 |
0.525852 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.850 | 0.900 | 44.950 | ... | ... | 0.621847 |
0.534962 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.850 | 0.900 | 45.950 | ... | ... | 0.633945 |
0.544023 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.850 | 0.900 | 46.950 | ... | ... | 0.645988 |
0.553027 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.850 | 0.900 | 47.950 | ... | ... | 0.657979 |
0.561968 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.850 | 0.900 | 48.950 | ... | ... | 0.669918 |
0.57085 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.850 | 0.900 | 49.950 | ... | ... | 0.681805 |
0.579678 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.850 | 0.900 | 50.950 | ... | ... | 0.69364 |
0.588453 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.850 | 0.900 | 51.950 | ... | ... | 0.705424 |
0.597176 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.850 | 0.900 | 52.950 | ... | ... | 0.717158 |
0.605848 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.850 | 0.900 | 53.950 | ... | ... | 0.728842 |
0.623042 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.850 | 0.900 | 55.950 | ... | ... | 0.752062 |
0.640037 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.850 | 0.900 | 57.950 | ... | ... | 0.775087 |
0.656835 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.850 | 0.900 | 59.950 | ... | ... | 0.797921 |
0.673446 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.850 | 0.900 | 61.950 | ... | ... | 0.820566 |
0.689876 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.850 | 0.900 | 63.950 | ... | ... | 0.843025 |
0.706129 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.850 | 0.900 | 65.950 | ... | ... | 0.865302 |
0.722205 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.850 | 0.900 | 67.950 | ... | ... | 0.8874 |
0.738095 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.850 | 0.900 | 69.950 | ... | ... | 0.909322 |
0.753823 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.850 | 0.900 | 71.950 | ... | ... | 0.93107 |
0.7694 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.850 | 0.900 | 73.950 | ... | ... | 0.952648 |
0.784822 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.850 | 0.900 | 75.950 | ... | ... | 0.974058 |
0.80009 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.850 | 0.900 | 77.950 | ... | ... | 0.995302 |
0.815204 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.850 | 0.900 | 79.950 | ... | ... | 1.016384 |
0.830155 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.850 | 0.900 | 81.950 | ... | ... | 1.037306 |
0.844961 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.850 | 0.900 | 83.950 | ... | ... | 1.05807 |
0.859626 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.850 | 0.900 | 85.950 | ... | ... | 1.07868 |
0.874153 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.850 | 0.900 | 87.950 | ... | ... | 1.099136 |
0.888546 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.850 | 0.900 | 89.950 | ... | ... | 1.119442 |
0.90281 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.850 | 0.900 | 91.950 | ... | ... | 1.1396 |
0.91695 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.850 | 0.900 | 93.950 | ... | ... | 1.159612 |
0.930945 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.850 | 0.900 | 95.950 | ... | ... | 1.17948 |
0.944814 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.850 | 0.900 | 97.950 | ... | ... | 1.199206 |
0.958561 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.850 | 0.900 | 99.950 | ... | ... | 1.218793 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.