DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 198.900
Expiration Date: 12/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 98.175 2.200 100.375 100000 0.125 -0.025 0.150 ... ... 0
0 ... ... 96.175 2.200 98.375 102000 0.125 -0.025 0.150 ... ... 0
0 ... ... 94.175 2.200 96.375 104000 0.150 -0.025 0.175 ... ... 0
0 ... ... 92.175 2.200 94.375 106000 0.150 -0.025 0.175 ... ... 0
0 ... ... 90.175 2.200 92.375 108000 0.175 0 0.175 ... ... 0
0 ... ... 88.175 2.200 90.375 110000 0.175 -0.025 0.200 ... ... 0
0 ... ... 86.175 2.200 88.375 112000 0.175 -0.025 0.200 ... ... 0
0 ... ... 84.175 2.200 86.375 114000 0.200 -0.025 0.225 ... ... 0
0 ... ... 82.175 2.200 84.375 116000 0.200 -0.025 0.225 ... ... 0
0 ... ... 80.175 2.200 82.375 118000 0.225 -0.025 0.250 ... ... 0
0 ... ... 78.175 2.200 80.375 120000 0.225 -0.025 0.250 ... ... 0
0 ... ... 76.175 2.200 78.375 122000 0.250 -0.025 0.275 ... ... 0
0 ... ... 74.175 2.200 76.375 124000 0.250 -0.050 0.300 ... ... 0
0 ... ... 72.175 2.200 74.375 126000 0.275 -0.050 0.325 ... ... 0
0 ... ... 70.175 2.200 72.375 128000 0.300 -0.050 0.350 ... ... 0
0 ... ... 68.175 2.200 70.375 130000 0.350 -0.050 0.400 ... ... 0
0 ... ... 66.175 2.200 68.375 132000 0.375 -0.050 0.425 ... ... 0
0 ... ... 64.175 2.200 66.375 134000 0.425 -0.050 0.475 ... ... 0
0 ... ... 62.175 2.200 64.375 136000 0.475 -0.050 0.525 ... ... 0
0 ... ... 60.175 2.200 62.375 138000 0.525 -0.075 0.600 ... ... 0
0 ... ... 58.175 2.200 60.375 140000 0.600 -0.075 0.675 ... ... 0
0 ... ... 56.175 2.200 58.375 142000 0.650 -0.100 0.750 ... ... 0
0 ... ... 54.200 2.175 56.375 144000 0.750 -0.100 0.850 ... ... 0
0 ... ... 52.250 2.150 54.400 146000 0.825 -0.125 0.950 ... ... 0
0 ... ... 50.325 2.125 52.450 148000 0.950 -0.125 1.075 ... ... 0
0 ... ... 48.425 2.100 50.525 150000 1.050 -0.150 1.200 ... ... 0
0 ... ... 46.525 2.075 48.600 152000 1.150 -0.175 1.325 ... ... 0
0 ... ... 44.650 2.050 46.700 154000 1.275 -0.175 1.450 ... ... 0
0 ... ... 42.800 2 44.800 156000 1.400 -0.200 1.600 ... ... 0
0 ... ... 40.925 2 42.925 158000 1.525 -0.200 1.725 ... ... 0
0 ... ... 39.075 1.975 41.050 160000 1.650 -0.225 1.875 ... ... 0
0 ... ... 37.250 1.950 39.200 162000 1.775 -0.250 2.025 ... ... 0
0 ... ... 35.450 1.925 37.375 164000 1.925 -0.250 2.175 ... ... 0
0 ... ... 33.675 1.875 35.550 166000 2.100 -0.275 2.375 ... ... 0
0 ... ... 31.925 1.875 33.800 168000 2.300 -0.325 2.625 ... ... 0
0 ... ... 30.250 1.825 32.075 170000 2.550 -0.350 2.900 ... ... 0
0 ... ... 28.600 1.800 30.400 172000 2.850 -0.375 3.225 ... ... 0
0 ... ... 27.025 1.750 28.775 174000 3.200 -0.400 3.600 ... ... 0
0 ... ... 25.500 1.700 27.200 176000 3.575 -0.450 4.025 ... ... 0
0 ... ... 24.025 1.650 25.675 178000 4.025 -0.475 4.500 ... ... 0
0 ... ... 22.600 1.625 24.225 180000 4.500 -0.525 5.025 ... ... 0
0 ... ... 21.250 1.550 22.800 182000 5.025 -0.575 5.600 ... ... 0
0 ... ... 19.925 1.500 21.425 184000 5.600 -0.625 6.225 ... ... 0
0 ... ... 18.650 1.450 20.100 186000 6.225 -0.675 6.900 ... ... 0
0 ... ... 17.425 1.400 18.825 188000 6.875 -0.725 7.600 ... ... 0
0 ... ... 16.250 1.325 17.575 190000 7.575 -0.775 8.350 ... ... 0
0 ... ... 15.100 1.275 16.375 192000 8.275 -0.850 9.125 ... ... 0
0 ... ... 13.950 1.225 15.175 194000 9.025 -0.900 9.925 ... ... 0
0 ... ... 12.850 1.175 14.025 196000 9.800 -0.950 10.750 ... ... 0
0 ... ... 11.750 1.125 12.875 198000 10.575 -1 11.575 ... ... 0
0 ... ... 10.675 1.050 11.725 200000 11.375 -1.050 12.425 ... ... 0
0 ... ... 9.625 1 10.625 202000 12.200 -1.100 13.300 ... ... 0
0 ... ... 8.625 0.950 9.575 204000 13.050 -1.200 14.250 ... ... 0
0 ... ... 7.700 0.875 8.575 206000 14 -1.250 15.250 ... ... 0
0 ... ... 6.850 0.825 7.675 208000 15.050 -1.300 16.350 ... ... 0
0 ... ... 6.125 0.775 6.900 210000 16.175 -1.375 17.550 ... ... 0
0 ... ... 5.475 0.725 6.200 212000 17.425 -1.425 18.850 ... ... 0
0 ... ... 4.950 0.650 5.600 214000 18.775 -1.475 20.250 ... ... 0
0 ... ... 4.475 0.625 5.100 216000 20.200 -1.525 21.725 ... ... 0
0 ... ... 4.075 0.575 4.650 218000 21.700 -1.575 23.275 ... ... 0
0 ... ... 3.750 0.525 4.275 220000 23.275 -1.600 24.875 ... ... 0
0 ... ... 3.450 0.500 3.950 222000 24.900 -1.650 26.550 ... ... 0
0 ... ... 3.225 0.450 3.675 224000 26.575 -1.675 28.250 ... ... 0
0 ... ... 3 0.450 3.450 226000 28.275 -1.725 30 ... ... 0
0 ... ... 2.825 0.400 3.225 228000 30.025 -1.775 31.800 ... ... 0
0 ... ... 2.675 0.375 3.050 230000 31.800 -1.800 33.600 ... ... 0
0 ... ... 2.550 0.350 2.900 232000 33.625 -1.800 35.425 ... ... 0
0 ... ... 2.425 0.325 2.750 234000 35.425 -1.850 37.275 ... ... 0
0 ... ... 2.300 0.325 2.625 236000 37.275 -1.850 39.125 ... ... 0
0 ... ... 2.200 0.300 2.500 238000 39.125 -1.875 41 ... ... 0
0 ... ... 2.100 0.300 2.400 240000 40.975 -1.900 42.875 ... ... 0
0 ... ... 2 0.300 2.300 242000 42.825 -1.925 44.750 ... ... 0
0 ... ... 1.925 0.275 2.200 244000 44.725 -1.925 46.650 ... ... 0
0 ... ... 1.850 0.250 2.100 246000 46.600 -1.950 48.550 ... ... 0
0 ... ... 1.775 0.225 2 248000 48.500 -1.975 50.475 ... ... 0
0 ... ... 1.700 0.225 1.925 250000 50.400 -1.975 52.375 ... ... 0
0 ... ... 1.650 0.200 1.850 252000 52.300 -2 54.300 ... ... 0
0 ... ... 1.575 0.200 1.775 254000 54.225 -2.025 56.250 ... ... 0
0 ... ... 1.525 0.200 1.725 256000 56.150 -2.025 58.175 ... ... 0
0 ... ... 1.475 0.175 1.650 258000 58.075 -2.050 60.125 ... ... 0
0 ... ... 1.425 0.175 1.600 260000 60.025 -2.050 62.075 ... ... 0
0 ... ... 1.375 0.175 1.550 262000 61.950 -2.075 64.025 ... ... 0
0 ... ... 1.325 0.175 1.500 264000 63.900 -2.100 66 ... ... 0
0 ... ... 1.300 0.150 1.450 266000 65.850 -2.100 67.950 ... ... 0
0 ... ... 1.250 0.175 1.425 268000 67.825 -2.100 69.925 ... ... 0
0 ... ... 1.225 0.150 1.375 270000 69.775 -2.125 71.900 ... ... 0
0 ... ... 1.200 0.125 1.325 272000 71.750 -2.125 73.875 ... ... 0
0 ... ... 1.150 0.150 1.300 274000 73.725 -2.150 75.875 ... ... 0
0 ... ... 1.125 0.150 1.275 276000 75.700 -2.150 77.850 ... ... 0
0 ... ... 1.100 0.125 1.225 278000 77.675 -2.175 79.850 ... ... 0
0 ... ... 1.075 0.125 1.200 280000 79.675 -2.150 81.825 ... ... 0
0 ... ... 1.050 0.125 1.175 282000 81.650 -2.175 83.825 ... ... 0
0 ... ... 1.025 0.125 1.150 284000 83.650 -2.175 85.825 ... ... 0
0 ... ... 1 0.125 1.125 286000 85.625 -2.200 87.825 ... ... 0
0 ... ... 0.975 0.125 1.100 288000 87.625 -2.200 89.825 ... ... 0
0 ... ... 0.975 0.100 1.075 290000 89.625 -2.200 91.825 ... ... 0
0 ... ... 0.950 0.100 1.050 292000 91.625 -2.200 93.825 ... ... 0
0 ... ... 0.925 0.125 1.050 294000 93.625 -2.200 95.825 ... ... 0
0 ... ... 0.925 0.100 1.025 296000 95.625 -2.200 97.825 ... ... 0
0 ... ... 0.900 0.100 1 298000 97.625 -2.200 99.825 ... ... 0
0 ... ... 0.900 0.075 0.975 300000 99.625 -2.200 101.825 ... ... 0
0 ... ... 0.875 0.100 0.975 302000 101.625 -2.200 103.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.