DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 227.950
Expiration Date: 12/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 129.350 0.600 129.950 98000 0.050 0 0.050 ... ... 0
0 ... ... 127.350 0.600 127.950 100000 0.050 0 0.050 ... ... 0
0 ... ... 125.350 0.600 125.950 102000 0.075 0 0.075 ... ... 0
0 ... ... 123.350 0.600 123.950 104000 0.075 0 0.075 ... ... 0
0 ... ... 121.350 0.600 121.950 106000 0.075 0 0.075 ... ... 0
0 ... ... 119.350 0.600 119.950 108000 0.100 0 0.100 ... ... 0
0 ... ... 117.350 0.600 117.950 110000 0.100 0 0.100 ... ... 0
0 ... ... 115.350 0.600 115.950 112000 0.125 0 0.125 ... ... 0
0 ... ... 113.350 0.600 113.950 114000 0.125 -0.025 0.150 ... ... 0
0 ... ... 111.350 0.600 111.950 116000 0.150 0 0.150 ... ... 0
0 ... ... 109.350 0.600 109.950 118000 0.175 0 0.175 ... ... 0
0 ... ... 107.350 0.600 107.950 120000 0.200 0 0.200 ... ... 0
0 ... ... 105.350 0.600 105.950 122000 0.225 0 0.225 ... ... 0
0 ... ... 103.350 0.600 103.950 124000 0.250 0 0.250 ... ... 0
0 ... ... 101.350 0.600 101.950 126000 0.275 0 0.275 ... ... 0
0 ... ... 99.350 0.600 99.950 128000 0.300 0 0.300 ... ... 0
0 ... ... 97.350 0.600 97.950 130000 0.325 -0.025 0.350 ... ... 0
0 ... ... 95.350 0.600 95.950 132000 0.350 -0.025 0.375 ... ... 0
0 ... ... 93.350 0.600 93.950 134000 0.400 0 0.400 ... ... 0
0 ... ... 91.350 0.600 91.950 136000 0.450 0 0.450 ... ... 0
0 ... ... 89.350 0.600 89.950 138000 0.475 -0.025 0.500 ... ... 0
0 ... ... 87.350 0.600 87.950 140000 0.525 -0.025 0.550 ... ... 0
0 ... ... 85.350 0.600 85.950 142000 0.600 0 0.600 ... ... 0
0 ... ... 83.350 0.600 83.950 144000 0.650 -0.025 0.675 ... ... 0
0 ... ... 81.350 0.600 81.950 146000 0.700 -0.025 0.725 ... ... 0
0 ... ... 79.350 0.600 79.950 148000 0.775 -0.025 0.800 ... ... 0
0 ... ... 77.350 0.600 77.950 150000 0.850 -0.025 0.875 ... ... 0
0 ... ... 75.375 0.600 75.975 152000 0.925 -0.025 0.950 ... ... 0
0 ... ... 73.425 0.575 74 154000 1.025 -0.025 1.050 ... ... 0
0 ... ... 71.475 0.575 72.050 156000 1.100 -0.050 1.150 ... ... 0
0 ... ... 69.525 0.600 70.125 158000 1.200 -0.050 1.250 ... ... 0
0 ... ... 67.600 0.600 68.200 160000 1.325 -0.025 1.350 ... ... 0
0 ... ... 65.700 0.575 66.275 162000 1.425 -0.050 1.475 ... ... 0
0 ... ... 63.800 0.575 64.375 164000 1.550 -0.050 1.600 ... ... 0
0 ... ... 61.925 0.575 62.500 166000 1.675 -0.050 1.725 ... ... 6
0 ... ... 60.075 0.550 60.625 168000 1.825 -0.050 1.875 ... ... 0
0 ... ... 58.225 0.550 58.775 170000 1.975 -0.050 2.025 ... ... 2
0 ... ... 56.400 0.550 56.950 172000 2.150 -0.050 2.200 ... ... 0
0 ... ... 54.575 0.550 55.125 174000 2.325 -0.050 2.375 ... ... 0
0 ... ... 52.775 0.550 53.325 176000 2.500 -0.075 2.575 ... ... 0
0 ... ... 51 0.550 51.550 178000 2.700 -0.075 2.775 ... ... 0
0 ... ... 49.250 0.525 49.775 180000 2.925 -0.075 3 ... ... 0
0 ... ... 47.500 0.525 48.025 182000 3.175 -0.075 3.250 ... ... 0
0 ... ... 45.800 0.525 46.325 184000 3.425 -0.075 3.500 ... ... 71
0 ... ... 44.100 0.525 44.625 186000 3.700 -0.100 3.800 ... ... 0
0 ... ... 42.425 0.525 42.950 188000 4 -0.100 4.100 ... ... 0
0 ... ... 40.800 0.500 41.300 190000 4.300 -0.125 4.425 3.800 3.800 0
0 ... ... 39.175 0.475 39.650 192000 4.650 -0.100 4.750 ... ... 10
0 ... ... 37.575 0.475 38.050 194000 5 -0.125 5.125 ... ... 0
0 ... ... 36.025 0.450 36.475 196000 5.400 -0.125 5.525 ... ... 0
0 ... ... 34.475 0.475 34.950 198000 5.800 -0.125 5.925 ... ... 0
0 ... ... 32.975 0.450 33.425 200000 6.250 -0.125 6.375 ... ... 0
0 ... ... 31.475 0.450 31.925 202000 6.700 -0.150 6.850 ... ... 0
0 ... ... 30.025 0.450 30.475 204000 7.200 -0.150 7.350 ... ... 0
0 ... ... 28.600 0.425 29.025 206000 7.700 -0.175 7.875 ... ... 0
0 ... ... 27.225 0.400 27.625 208000 8.250 -0.175 8.425 ... ... 0
0 ... ... 25.850 0.400 26.250 210000 8.825 -0.200 9.025 ... ... 0
0 ... ... 24.525 0.400 24.925 212000 9.425 -0.200 9.625 ... ... 0
0 ... ... 23.225 0.400 23.625 214000 10.075 -0.200 10.275 ... ... 0
0 ... ... 21.975 0.375 22.350 216000 10.750 -0.225 10.975 ... ... 0
0 ... ... 20.750 0.350 21.100 218000 11.450 -0.225 11.675 ... ... 0
0 ... ... 19.575 0.350 19.925 220000 12.200 -0.225 12.425 ... ... 0
0 ... ... 18.425 0.325 18.750 222000 12.975 -0.250 13.225 ... ... 0
0 ... ... 17.300 0.325 17.625 224000 13.800 -0.250 14.050 ... ... 0
71 ... ... 16.225 0.325 16.550 226000 14.650 -0.275 14.925 ... ... 0
0 ... ... 15.200 0.300 15.500 228000 15.550 -0.275 15.825 ... ... 0
0 ... ... 14.225 0.275 14.500 230000 16.500 -0.275 16.775 ... ... 0
0 ... ... 13.275 0.275 13.550 232000 17.475 -0.300 17.775 ... ... 0
0 ... ... 12.375 0.250 12.625 234000 18.500 -0.325 18.825 ... ... 0
20 ... ... 11.525 0.250 11.775 236000 19.575 -0.350 19.925 ... ... 0
0 ... ... 10.725 0.225 10.950 238000 20.725 -0.325 21.050 ... ... 0
0 ... ... 9.975 0.225 10.200 240000 21.900 -0.350 22.250 ... ... 0
0 ... ... 9.275 0.225 9.500 242000 23.125 -0.375 23.500 ... ... 0
0 ... ... 8.625 0.225 8.850 244000 24.425 -0.375 24.800 ... ... 0
0 ... ... 8.025 0.200 8.225 246000 25.750 -0.400 26.150 ... ... 0
0 ... ... 7.475 0.175 7.650 248000 27.150 -0.375 27.525 ... ... 0
0 ... ... 6.975 0.150 7.125 250000 28.575 -0.400 28.975 ... ... 0
0 ... ... 6.475 0.175 6.650 252000 30.025 -0.425 30.450 ... ... 0
0 ... ... 6.050 0.150 6.200 254000 31.525 -0.425 31.950 ... ... 0
0 ... ... 5.625 0.150 5.775 256000 33.050 -0.450 33.500 ... ... 0
0 ... ... 5.250 0.150 5.400 258000 34.625 -0.450 35.075 ... ... 0
0 ... ... 4.900 0.125 5.025 260000 36.225 -0.450 36.675 ... ... 0
0 ... ... 4.550 0.125 4.675 262000 37.850 -0.450 38.300 ... ... 0
0 ... ... 4.250 0.125 4.375 264000 39.475 -0.475 39.950 ... ... 0
0 ... ... 3.950 0.125 4.075 266000 41.150 -0.475 41.625 ... ... 0
0 ... ... 3.675 0.100 3.775 268000 42.850 -0.475 43.325 ... ... 0
0 ... ... 3.425 0.100 3.525 270000 44.550 -0.475 45.025 ... ... 0
0 ... ... 3.200 0.075 3.275 272000 46.275 -0.500 46.775 ... ... 0
0 ... ... 2.975 0.075 3.050 274000 48.025 -0.500 48.525 ... ... 0
0 ... ... 2.750 0.100 2.850 276000 49.800 -0.500 50.300 ... ... 0
0 ... ... 2.575 0.075 2.650 278000 51.575 -0.500 52.075 ... ... 0
0 ... ... 2.400 0.050 2.450 280000 53.375 -0.525 53.900 ... ... 0
0 ... ... 2.225 0.075 2.300 282000 55.200 -0.525 55.725 ... ... 0
0 ... ... 2.075 0.050 2.125 284000 57.025 -0.550 57.575 ... ... 0
0 ... ... 1.925 0.075 2 286000 58.900 -0.525 59.425 ... ... 0
0 ... ... 1.800 0.050 1.850 288000 60.750 -0.550 61.300 ... ... 0
0 ... ... 1.675 0.075 1.750 290000 62.650 -0.525 63.175 ... ... 0
0 ... ... 1.575 0.050 1.625 292000 64.525 -0.550 65.075 ... ... 0
0 ... ... 1.475 0.050 1.525 294000 66.450 -0.550 67 ... ... 0
0 ... ... 1.375 0.050 1.425 296000 68.350 -0.575 68.925 ... ... 0
0 ... ... 1.300 0.050 1.350 298000 70.275 -0.575 70.850 ... ... 0
0 ... ... 1.225 0.025 1.250 300000 72.225 -0.575 72.800 ... ... 0
0 ... ... 1.150 0.025 1.175 302000 74.175 -0.575 74.750 ... ... 0
0 ... ... 1.075 0.050 1.125 304000 76.125 -0.600 76.725 ... ... 0
0 ... ... 1.025 0.025 1.050 306000 78.100 -0.575 78.675 ... ... 0
0 ... ... 0.975 0.025 1 308000 80.075 -0.600 80.675 ... ... 0
0 ... ... 0.925 0.025 0.950 310000 82.050 -0.600 82.650 ... ... 0
0 ... ... 0.875 0.025 0.900 312000 84.050 -0.600 84.650 ... ... 0
0 ... ... 0.825 0.025 0.850 314000 86.050 -0.600 86.650 ... ... 0
0 ... ... 0.775 0.025 0.800 316000 88.050 -0.600 88.650 ... ... 0
0 ... ... 0.725 0.025 0.750 318000 90.050 -0.600 90.650 ... ... 0
0 ... ... 0.700 0.025 0.725 320000 92.050 -0.600 92.650 ... ... 0
0 ... ... 0.675 0.025 0.700 322000 94.050 -0.600 94.650 ... ... 0
0 ... ... 0.625 0.025 0.650 324000 96.050 -0.600 96.650 ... ... 0
0 ... ... 0.600 0.025 0.625 326000 98.050 -0.600 98.650 ... ... 0
0 ... ... 0.575 0.025 0.600 328000 100.050 -0.600 100.650 ... ... 0
0 ... ... 0.550 0.025 0.575 330000 102.050 -0.600 102.650 ... ... 0
0 ... ... 0.525 0.025 0.550 332000 104.050 -0.600 104.650 ... ... 0
0 ... ... 0.500 0.025 0.525 334000 106.050 -0.600 106.650 ... ... 0
0 ... ... 0.500 0 0.500 336000 108.050 -0.600 108.650 ... ... 0
0 ... ... 0.475 0 0.475 338000 110.050 -0.600 110.650 ... ... 0
0 ... ... ... ... 0.475 340000 112.050 ... ... ... ... 0
0 ... ... ... ... 0.450 342000 114.050 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.