Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 94.675 | 0.300 | 94.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001659 |
0 | ... | ... | 92.675 | 0.300 | 92.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001705 |
0 | ... | ... | 90.675 | 0.300 | 90.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001752 |
0 | ... | ... | 88.675 | 0.300 | 88.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001801 |
0 | ... | ... | 86.675 | 0.300 | 86.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001851 |
0 | ... | ... | 84.675 | 0.300 | 84.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001903 |
0 | ... | ... | 82.675 | 0.300 | 82.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001958 |
0 | ... | ... | 80.675 | 0.300 | 80.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002014 |
0 | ... | ... | 78.675 | 0.300 | 78.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002072 |
0 | ... | ... | 76.675 | 0.300 | 76.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002132 |
0 | ... | ... | 74.675 | 0.300 | 74.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002196 |
0 | ... | ... | 72.675 | 0.300 | 72.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002261 |
0 | ... | ... | 70.675 | 0.300 | 70.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00233 |
0 | ... | ... | 68.675 | 0.300 | 68.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002401 |
0 | ... | ... | 66.675 | 0.300 | 66.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002476 |
0 | ... | ... | 64.675 | 0.300 | 64.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002555 |
0 | ... | ... | 62.675 | 0.300 | 62.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002637 |
0 | ... | ... | 60.675 | 0.300 | 60.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002724 |
0 | ... | ... | 58.675 | 0.300 | 58.975 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.004598 |
0 | ... | ... | 56.675 | 0.300 | 56.975 | 120000 | 0.025 | 0 | 0.025 | ... | ... | 0.004752 |
0 | ... | ... | 54.675 | 0.300 | 54.975 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.004914 |
0 | ... | ... | 53.675 | 0.300 | 53.975 | 123000 | 0.025 | 0 | 0.025 | ... | ... | 0.004999 |
0 | ... | ... | 52.675 | 0.300 | 52.975 | 124000 | 0.025 | 0 | 0.025 | ... | ... | 0.005087 |
0 | ... | ... | 51.675 | 0.300 | 51.975 | 125000 | 0.025 | 0 | 0.025 | ... | ... | 0.005177 |
0 | ... | ... | 50.675 | 0.300 | 50.975 | 126000 | 0.025 | 0 | 0.025 | ... | ... | 0.00527 |
0 | ... | ... | 49.675 | 0.300 | 49.975 | 127000 | 0.025 | 0 | 0.025 | ... | ... | 0.005365 |
0 | ... | ... | 48.675 | 0.300 | 48.975 | 128000 | 0.025 | 0 | 0.025 | ... | ... | 0.005464 |
0 | ... | ... | 47.675 | 0.300 | 47.975 | 129000 | 0.025 | 0 | 0.025 | ... | ... | 0.005565 |
0 | ... | ... | 46.675 | 0.300 | 46.975 | 130000 | 0.025 | 0 | 0.025 | ... | ... | 0.00567 |
0 | ... | ... | 45.675 | 0.300 | 45.975 | 131000 | 0.025 | 0 | 0.025 | ... | ... | 0.005779 |
0 | ... | ... | 44.675 | 0.300 | 44.975 | 132000 | 0.050 | 0 | 0.050 | ... | ... | 0.009676 |
0 | ... | ... | 43.675 | 0.300 | 43.975 | 133000 | 0.050 | 0 | 0.050 | ... | ... | 0.009862 |
0 | ... | ... | 42.675 | 0.300 | 42.975 | 134000 | 0.050 | 0 | 0.050 | ... | ... | 0.010054 |
0 | ... | ... | 41.675 | 0.300 | 41.975 | 135000 | 0.050 | 0 | 0.050 | ... | ... | 0.010253 |
0 | ... | ... | 40.675 | 0.300 | 40.975 | 136000 | 0.050 | 0 | 0.050 | ... | ... | 0.010459 |
0 | ... | ... | 39.675 | 0.300 | 39.975 | 137000 | 0.050 | 0 | 0.050 | ... | ... | 0.010673 |
0 | ... | ... | 38.675 | 0.300 | 38.975 | 138000 | 0.050 | 0 | 0.050 | ... | ... | 0.010894 |
0 | ... | ... | 37.675 | 0.300 | 37.975 | 139000 | 0.050 | 0 | 0.050 | ... | ... | 0.011125 |
0 | ... | ... | 36.675 | 0.300 | 36.975 | 140000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.011366 |
0 | ... | ... | 35.675 | 0.300 | 35.975 | 141000 | 0.075 | 0 | 0.075 | ... | ... | 0.015314 |
0 | ... | ... | 34.700 | 0.275 | 34.975 | 142000 | 0.075 | 0 | 0.075 | ... | ... | 0.01565 |
0 | ... | ... | 33.700 | 0.300 | 34 | 143000 | 0.075 | 0 | 0.075 | ... | ... | 0.016 |
0 | ... | ... | 32.700 | 0.300 | 33 | 144000 | 0.075 | 0 | 0.075 | ... | ... | 0.016366 |
0 | ... | ... | 31.700 | 0.300 | 32 | 145000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.016748 |
0 | ... | ... | 30.700 | 0.300 | 31 | 146000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.017149 |
0 | ... | ... | 29.725 | 0.275 | 30 | 147000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.021207 |
0 | ... | ... | 28.725 | 0.300 | 29.025 | 148000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.021728 |
0 | ... | ... | 27.725 | 0.300 | 28.025 | 149000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.022275 |
0 | ... | ... | 26.725 | 0.300 | 27.025 | 150000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.026318 |
0 | ... | ... | 25.750 | 0.300 | 26.050 | 151000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.027005 |
0 | ... | ... | 24.750 | 0.300 | 25.050 | 152000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | 0.031021 |
0 | ... | ... | 23.775 | 0.300 | 24.075 | 153000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.125 | 0.031863 |
0 | ... | ... | 22.800 | 0.275 | 23.075 | 154000 | 0.175 | 0 | 0.175 | 0.175 | 0.150 | 0.035918 |
0 | ... | ... | 21.800 | 0.300 | 22.100 | 155000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | 0.030169 |
0 | ... | ... | 20.825 | 0.300 | 21.125 | 156000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.041091 |
0 | ... | ... | 19.850 | 0.275 | 20.125 | 157000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.045247 |
0 | ... | ... | 18.875 | 0.275 | 19.150 | 158000 | 0.175 | -0.075 | 0.250 | 0.175 | 0.175 | 0.040414 |
0 | ... | ... | 17.925 | 0.275 | 18.200 | 159000 | 0.275 | -0.025 | 0.300 | 0.250 | 0.250 | 0.053683 |
0 | ... | ... | 16.950 | 0.275 | 17.225 | 160000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | 0.058014 |
0 | ... | ... | 16 | 0.250 | 16.250 | 161000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.062453 |
0 | ... | ... | 15.050 | 0.250 | 15.300 | 162000 | 0.300 | -0.075 | 0.375 | 0.300 | 0.300 | 0.061986 |
0 | ... | ... | 14.100 | 0.250 | 14.350 | 163000 | 0.325 | -0.100 | 0.425 | 0.325 | 0.325 | 0.066864 |
0 | ... | ... | 13.175 | 0.225 | 13.400 | 164000 | 0.325 | -0.150 | 0.475 | 0.400 | 0.325 | 0.069356 |
0 | ... | ... | 12.250 | 0.225 | 12.475 | 165000 | 0.400 | -0.125 | 0.525 | 0.400 | 0.400 | 0.079567 |
0 | ... | ... | 11.350 | 0.200 | 11.550 | 166000 | 0.425 | -0.200 | 0.625 | 0.500 | 0.425 | 0.085033 |
0 | ... | ... | 10.450 | 0.200 | 10.650 | 167000 | 0.500 | -0.225 | 0.725 | 0.500 | 0.500 | 0.094996 |
0 | ... | ... | 9.575 | 0.200 | 9.775 | 168000 | 0.575 | -0.250 | 0.825 | 0.600 | 0.550 | 0.104757 |
0 | ... | ... | 8.700 | 0.200 | 8.900 | 169000 | 0.650 | -0.300 | 0.950 | 0.650 | 0.650 | 0.114437 |
0 | ... | ... | 7.875 | 0.175 | 8.050 | 170000 | 0.750 | -0.350 | 1.100 | 0.850 | 0.750 | 0.12556 |
0 | ... | ... | 7.075 | 0.150 | 7.225 | 171000 | 0.925 | -0.350 | 1.275 | 0.925 | 0.875 | 0.139879 |
0.060042 | ... | ... | 6.300 | 0.125 | 6.425 | 172000 | 1.100 | -0.375 | 1.475 | 1.100 | 1 | 0.152795 |
0.113093 | 5.800 | 5.800 | 5.575 | 0.100 | 5.675 | 173000 | 1.275 | -0.450 | 1.725 | 1.525 | 1.200 | 0.164603 |
0.173272 | 5.675 | 5.500 | 4.950 | 0.725 | 5.675 | 174000 | 1.400 | -0.600 | 2 | 1.825 | 1.375 | 0.174447 |
0.170859 | ... | ... | 4.200 | 0.075 | 4.275 | 175000 | 1.625 | -0.675 | 2.300 | 2 | 1.625 | 0.185318 |
0.188736 | 3.400 | 3.250 | 3.600 | 0.050 | 3.650 | 176000 | 1.875 | -0.800 | 2.675 | 2.075 | 1.850 | 0.194643 |
0.201738 | 3.475 | 3.475 | 3.050 | 0.425 | 3.475 | 177000 | 2.225 | -0.850 | 3.075 | 2.550 | 2.200 | 0.201989 |
0.205938 | 3.025 | 2.800 | 2.525 | 0.500 | 3.025 | 178000 | 2.750 | -0.800 | 3.550 | 2.850 | 2.750 | 0.205948 |
0.205831 | 2.450 | 2.400 | 2.050 | 0.350 | 2.400 | 179000 | 4.075 | -0.300 | 4.375 | 3.850 | 3.850 | 0.206241 |
0.201511 | 2.050 | 1.900 | 1.650 | 0.350 | 2 | 180000 | 3.650 | -1.025 | 4.675 | 3.650 | 3.650 | 0.201543 |
0.191683 | 1.500 | 1.500 | 1.325 | 0.175 | 1.500 | 181000 | 5.325 | -0.300 | 5.625 | ... | ... | 0.200309 |
0.17714 | 1.175 | 1.125 | 1.050 | 0.075 | 1.125 | 182000 | 6.050 | -0.300 | 6.350 | ... | ... | 0.195019 |
0.161842 | 1 | 0.900 | 0.825 | 0.075 | 0.900 | 183000 | 6.825 | -0.300 | 7.125 | ... | ... | 0.188872 |
0.142922 | 0.675 | 0.675 | 0.650 | 0.025 | 0.675 | 184000 | 7.650 | -0.300 | 7.950 | ... | ... | 0.182439 |
0.127379 | 0.575 | 0.500 | 0.500 | 0.050 | 0.550 | 185000 | 8.500 | -0.325 | 8.825 | ... | ... | 0.175854 |
0.104823 | 0.425 | 0.375 | 0.400 | -0.025 | 0.375 | 186000 | 9.375 | -0.325 | 9.700 | ... | ... | 0.169397 |
0.093862 | 0.325 | 0.325 | 0.300 | 0.025 | 0.325 | 187000 | 10.300 | -0.325 | 10.625 | ... | ... | 0.163873 |
0.079292 | 0.250 | 0.250 | 0.250 | 0 | 0.250 | 188000 | 11.250 | -0.300 | 11.550 | 12 | 11.300 | 0.159028 |
0.06776 | 0.200 | 0.200 | 0.200 | 0 | 0.200 | 189000 | 12.200 | -0.300 | 12.500 | ... | ... | 0.154346 |
0.060454 | 0.175 | 0.125 | 0.175 | 0 | 0.175 | 190000 | 13.150 | -0.300 | 13.450 | ... | ... | 0.149814 |
0.042307 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 191000 | 14.125 | -0.300 | 14.425 | ... | ... | 0.146125 |
0.04056 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 192000 | 15.100 | -0.300 | 15.400 | ... | ... | 0.142615 |
0.038994 | ... | ... | 0.100 | 0 | 0.100 | 193000 | 16.075 | -0.300 | 16.375 | ... | ... | 0.139269 |
0.03152 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 194000 | 17.075 | -0.300 | 17.375 | ... | ... | 0.136822 |
0.030406 | 0.050 | 0.050 | 0.075 | 0 | 0.075 | 195000 | 18.050 | -0.300 | 18.350 | ... | ... | 0.133775 |
0.022662 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 196000 | 19.050 | -0.300 | 19.350 | ... | ... | 0.131619 |
0.021916 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 197000 | 20.025 | -0.325 | 20.350 | ... | ... | 0.128822 |
0.021229 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 198000 | 21.025 | -0.300 | 21.325 | ... | ... | 0.126908 |
0.020597 | ... | ... | 0.050 | 0 | 0.050 | 199000 | 22.025 | -0.300 | 22.325 | ... | ... | 0.125101 |
0.012473 | ... | ... | 0.050 | -0.025 | 0.025 | 200000 | 23.025 | -0.300 | 23.325 | ... | ... | 0.12339 |
0.012116 | ... | ... | 0.050 | -0.025 | 0.025 | 201000 | 24.025 | -0.300 | 24.325 | ... | ... | 0.121768 |
0.011784 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 25.025 | -0.300 | 25.325 | ... | ... | 0.120228 |
0.011474 | ... | ... | 0.025 | 0 | 0.025 | 203000 | 26.025 | -0.300 | 26.325 | ... | ... | 0.118765 |
0.011184 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 27.025 | -0.300 | 27.325 | ... | ... | 0.11737 |
0.010913 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 28.025 | -0.300 | 28.325 | ... | ... | 0.116041 |
0.010659 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 206000 | 29.025 | -0.300 | 29.325 | ... | ... | 0.114772 |
0.010418 | 0.013 | 0.013 | 0.025 | 0 | 0.025 | 207000 | 30.025 | -0.300 | 30.325 | ... | ... | 0.113559 |
0.010191 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 31.025 | -0.300 | 31.325 | ... | ... | 0.112399 |
0.009977 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 32.025 | -0.300 | 32.325 | ... | ... | 0.111287 |
0.009775 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 33.025 | -0.300 | 33.325 | ... | ... | 0.110221 |
0.00595 | ... | ... | 0.025 | -0.012 | 0.013 | 211000 | 34.025 | -0.300 | 34.325 | ... | ... | 0.109198 |
0.005832 | ... | ... | 0.025 | -0.012 | 0.013 | 212000 | 35.025 | -0.300 | 35.325 | ... | ... | 0.108216 |
0.005721 | ... | ... | 0.025 | -0.012 | 0.013 | 213000 | 36.025 | -0.300 | 36.325 | ... | ... | 0.107272 |
0.005615 | ... | ... | 0.025 | -0.012 | 0.013 | 214000 | 37.025 | -0.300 | 37.325 | ... | ... | 0.106363 |
0.005513 | ... | ... | 0.025 | -0.012 | 0.013 | 215000 | 38.025 | -0.300 | 38.325 | ... | ... | 0.105488 |
0.005415 | ... | ... | 0.025 | -0.012 | 0.013 | 216000 | 39.025 | -0.300 | 39.325 | 39.450 | 39.400 | 0.104645 |
0.005323 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 40.025 | -0.300 | 40.325 | ... | ... | 0.103833 |
0.005235 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 41.025 | -0.300 | 41.325 | ... | ... | 0.103049 |
0.005151 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 42.025 | -0.300 | 42.325 | ... | ... | 0.102292 |
0.005071 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 43.025 | -0.300 | 43.325 | ... | ... | 0.101561 |
0.004992 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 44.025 | -0.300 | 44.325 | ... | ... | 0.100854 |
0.004917 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 45.025 | -0.300 | 45.325 | ... | ... | 0.100171 |
0.004845 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 46.025 | -0.300 | 46.325 | ... | ... | 0.099509 |
0.004776 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 47.025 | -0.300 | 47.325 | ... | ... | 0.098869 |
0.004709 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 48.025 | -0.300 | 48.325 | ... | ... | 0.098248 |
0.004645 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 49.025 | -0.300 | 49.325 | ... | ... | 0.097647 |
0.004584 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 50.025 | -0.300 | 50.325 | ... | ... | 0.097065 |
0.004525 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 51.025 | -0.300 | 51.325 | ... | ... | 0.096499 |
0.004467 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 52.025 | -0.300 | 52.325 | ... | ... | 0.095951 |
0.004411 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 53.025 | -0.300 | 53.325 | ... | ... | 0.095419 |
0.004357 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 54.025 | -0.300 | 54.325 | ... | ... | 0.094902 |
0.004305 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 55.025 | -0.300 | 55.325 | ... | ... | 0.094399 |
0.004206 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 57.025 | -0.300 | 57.325 | ... | ... | 0.093437 |
0.004113 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 59.025 | -0.300 | 59.325 | ... | ... | 0.092526 |
0.004025 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 61.025 | -0.300 | 61.325 | ... | ... | 0.091664 |
0.003942 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 63.025 | -0.300 | 63.325 | ... | ... | 0.090846 |
0.003864 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 65.025 | -0.300 | 65.325 | ... | ... | 0.09007 |
0.00379 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 67.025 | -0.300 | 67.325 | ... | ... | 0.089333 |
0.00372 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 69.025 | -0.300 | 69.325 | ... | ... | 0.088631 |
0.003653 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 71.025 | -0.300 | 71.325 | ... | ... | 0.087963 |
0.003589 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 73.025 | -0.300 | 73.325 | ... | ... | 0.087327 |
0.003529 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 75.025 | -0.300 | 75.325 | ... | ... | 0.086719 |
0.003471 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 77.025 | -0.300 | 77.325 | ... | ... | 0.08614 |
0.003417 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 79.025 | -0.300 | 79.325 | ... | ... | 0.085586 |
0.003365 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 81.025 | -0.300 | 81.325 | ... | ... | 0.085057 |
0.003314 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 83.025 | -0.300 | 83.325 | ... | ... | 0.084551 |
0.003266 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 85.025 | -0.300 | 85.325 | ... | ... | 0.084066 |
0.00322 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 87.025 | -0.300 | 87.325 | ... | ... | 0.083602 |
0.003175 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 89.025 | -0.300 | 89.325 | ... | ... | 0.083158 |
0.003132 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 91.025 | -0.300 | 91.325 | ... | ... | 0.082731 |
0.003091 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 93.025 | -0.300 | 93.325 | ... | ... | 0.082322 |
0.003052 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 95.025 | -0.300 | 95.325 | ... | ... | 0.08193 |
0.003015 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 97.025 | -0.300 | 97.325 | ... | ... | 0.081553 |
0.002978 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 99.025 | -0.300 | 99.325 | ... | ... | 0.081191 |
0.002943 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 101.025 | -0.300 | 101.325 | ... | ... | 0.080843 |
0.002908 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 103.025 | -0.300 | 103.325 | ... | ... | 0.080509 |
0.002876 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 105.025 | -0.300 | 105.325 | ... | ... | 0.080187 |
0.002844 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 107.025 | -0.300 | 107.325 | ... | ... | 0.079878 |
0.002813 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 109.025 | -0.300 | 109.325 | ... | ... | 0.079581 |
0.002783 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 111.025 | -0.300 | 111.325 | ... | ... | 0.079294 |
0.002755 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 113.025 | -0.300 | 113.325 | ... | ... | 0.079018 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.