DairyVisor Data

Markets - Livestock

Underlying Price: 177.625
Expiration Date: 06/07/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 94.975 0.650 95.625 82000 0.013 0 0.013 ... ... 0
0 ... ... 92.975 0.650 93.625 84000 0.013 0 0.013 ... ... 0
0 ... ... 90.975 0.650 91.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 88.975 0.650 89.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 86.975 0.650 87.625 90000 0.013 0 0.013 ... ... 0
0 ... ... 84.975 0.650 85.625 92000 0.013 0 0.013 ... ... 0
0 ... ... 82.975 0.650 83.625 94000 0.013 0 0.013 ... ... 0
0 ... ... 80.975 0.650 81.625 96000 0.013 0 0.013 ... ... 0
0 ... ... 78.975 0.650 79.625 98000 0.013 0 0.013 ... ... 0
0 ... ... 76.975 0.650 77.625 100000 0.013 0 0.013 ... ... 0
0 ... ... 74.975 0.650 75.625 102000 0.013 0 0.013 ... ... 0
0 ... ... 72.975 0.650 73.625 104000 0.013 0 0.013 ... ... 0
0 ... ... 70.975 0.650 71.625 106000 0.013 0 0.013 ... ... 0
0 ... ... 68.975 0.650 69.625 108000 0.013 0 0.013 ... ... 0
0 ... ... 66.975 0.650 67.625 110000 0.013 0 0.013 ... ... 0
0 ... ... 64.975 0.650 65.625 112000 0.013 0 0.013 ... ... 0
0 ... ... 62.975 0.650 63.625 114000 0.013 0 0.013 ... ... 0
0 ... ... 60.975 0.650 61.625 116000 0.013 0 0.013 ... ... 0
0 ... ... 58.975 0.650 59.625 118000 0.025 0 0.025 ... ... 0
0 ... ... 56.975 0.650 57.625 120000 0.025 0 0.025 ... ... 0
0 ... ... 54.975 0.650 55.625 122000 0.025 0 0.025 ... ... 0
0 ... ... 53.975 0.650 54.625 123000 0.025 0 0.025 ... ... 0
0 ... ... 52.975 0.650 53.625 124000 0.025 0 0.025 ... ... 0
0 ... ... 51.975 0.650 52.625 125000 0.025 0 0.025 ... ... 0
0 ... ... 50.975 0.650 51.625 126000 0.025 0 0.025 ... ... 0
0 ... ... 49.975 0.650 50.625 127000 0.025 0 0.025 ... ... 0
0 ... ... 48.975 0.650 49.625 128000 0.025 0 0.025 ... ... 0
0 ... ... 47.975 0.650 48.625 129000 0.050 0.025 0.025 ... ... 0
0 ... ... 46.975 0.650 47.625 130000 0.050 0.025 0.025 ... ... 0
0 ... ... 45.975 0.650 46.625 131000 0.050 0.025 0.025 ... ... 0
0 ... ... 44.975 0.650 45.625 132000 0.050 0 0.050 ... ... 0
0 ... ... 43.975 0.650 44.625 133000 0.050 0 0.050 ... ... 0
0 ... ... 42.975 0.650 43.625 134000 0.050 0 0.050 ... ... 0
0 ... ... 41.975 0.650 42.625 135000 0.050 0 0.050 ... ... 0
0 ... ... 40.975 0.650 41.625 136000 0.050 0 0.050 ... ... 0
0 ... ... 39.975 0.650 40.625 137000 0.050 0 0.050 ... ... 0
0 ... ... 38.975 0.650 39.625 138000 0.050 0 0.050 ... ... 0
0 ... ... 37.975 0.650 38.625 139000 0.050 0 0.050 ... ... 0
0 ... ... 36.975 0.650 37.625 140000 0.050 0 0.050 ... ... 0
0 ... ... 35.975 0.650 36.625 141000 0.050 -0.025 0.075 0.050 0.050 0
0 ... ... 34.975 0.650 35.625 142000 0.050 -0.025 0.075 ... ... 0.013
0 ... ... 34 0.625 34.625 143000 0.050 -0.025 0.075 ... ... 0
0 ... ... 33 0.625 33.625 144000 0.075 0 0.075 ... ... 0
0 ... ... 32 0.650 32.650 145000 0.075 0 0.075 ... ... 0.025
0 ... ... 31 0.650 31.650 146000 0.075 0 0.075 ... ... 0
0 ... ... 30 0.650 30.650 147000 0.075 -0.025 0.100 ... ... 0.025
0 ... ... 29.025 0.625 29.650 148000 0.075 -0.025 0.100 0.075 0.075 0.05
0 ... ... 28.025 0.625 28.650 149000 0.075 -0.025 0.100 ... ... 0
0 ... ... 27.025 0.625 27.650 150000 0.100 -0.025 0.125 ... ... 0.025
0 ... ... 26.050 0.625 26.675 151000 0.100 -0.025 0.125 ... ... 0
0 ... ... 25.050 0.625 25.675 152000 0.100 -0.050 0.150 0.100 0.100 0
0 ... ... 24.075 0.600 24.675 153000 0.125 -0.025 0.150 ... ... 0.025
0 ... ... 23.075 0.625 23.700 154000 0.125 -0.050 0.175 0.125 0.125 0.025
0 ... ... 22.100 0.600 22.700 155000 0.125 -0.050 0.175 0.125 0.125 0.05
0 ... ... 21.125 0.600 21.725 156000 0.150 -0.050 0.200 0.150 0.150 0
0 ... ... 20.125 0.625 20.750 157000 0.175 -0.050 0.225 0.150 0.150 0.025
0 ... ... 19.150 0.600 19.750 158000 0.175 -0.075 0.250 0.175 0.175 0
0 ... ... 18.200 0.575 18.775 159000 0.200 -0.075 0.275 0.200 0.200 0.1
0 ... ... 17.225 0.575 17.800 160000 0.225 -0.075 0.300 0.200 0.200 0.025
0 ... ... 16.250 0.575 16.825 161000 0.250 -0.075 0.325 ... ... 0.1
0 ... ... 15.300 0.575 15.875 162000 0.275 -0.100 0.375 0.300 0.250 0.2
0 ... ... 14.350 0.550 14.900 163000 0.325 -0.100 0.425 0.325 0.300 0
0 ... ... 13.400 0.550 13.950 164000 0.375 -0.100 0.475 0.400 0.325 0.275
0 ... ... 12.475 0.525 13 165000 0.425 -0.100 0.525 0.400 0.350 0.25
0 ... ... 11.550 0.525 12.075 166000 0.475 -0.150 0.625 0.500 0.400 0.375
0 ... ... 10.650 0.500 11.150 167000 0.550 -0.175 0.725 0.500 0.450 0.4
0 ... ... 9.775 0.450 10.225 168000 0.650 -0.175 0.825 0.600 0.550 0.35
0 9.850 9.850 8.900 0.450 9.350 169000 0.750 -0.200 0.950 0.650 0.650 0.55
0 ... ... 8.050 0.425 8.475 170000 0.875 -0.225 1.100 0.900 0.750 0.65
0 ... ... 7.225 0.400 7.625 171000 1.025 -0.250 1.275 1.025 0.875 0.35
0 ... ... 6.425 0.375 6.800 172000 1.200 -0.275 1.475 1.150 1 0.5
0 ... ... 5.675 0.325 6 173000 1.400 -0.325 1.725 1.525 1.125 0.7
3 5.675 5.500 4.950 0.300 5.250 174000 1.625 -0.375 2 1.825 1.325 0
0 4.900 4.625 4.275 0.250 4.525 175000 1.900 -0.400 2.300 2 1.600 0.25
0.2 4 4 3.650 0.200 3.850 176000 2.225 -0.450 2.675 2.300 1.850 0.2
0 3.550 3.475 3.050 0.175 3.225 177000 2.600 -0.475 3.075 2.700 2.200 0
0.7 3.050 2.575 2.525 0.150 2.675 178000 3.050 -0.500 3.550 3.025 2.600 1
0 2.500 2.225 2.050 0.125 2.175 179000 3.550 -0.525 4.075 ... ... 0
0.9 2.250 1.700 1.650 0.100 1.750 180000 4.100 -0.575 4.675 3.850 3.650 1.2
0.6 1.600 1.400 1.325 0.050 1.375 181000 4.725 -0.600 5.325 ... ... 0
0.25 1.225 1.100 1.050 0.025 1.075 182000 5.425 -0.625 6.050 4.975 4.850 0
0.4 1 0.800 0.825 0 0.825 183000 6.175 -0.650 6.825 5.750 5.750 0.625
0.5 0.825 0.625 0.650 0 0.650 184000 7 -0.650 7.650 6.300 6.300 0
0.3 0.650 0.475 0.500 0 0.500 185000 7.850 -0.650 8.500 ... ... 0
0.2 0.500 0.375 0.400 -0.025 0.375 186000 8.725 -0.650 9.375 ... ... 0
0.2 0.325 0.325 0.300 0 0.300 187000 9.650 -0.650 10.300 ... ... 0
0.175 0.250 0.250 0.250 -0.025 0.225 188000 10.575 -0.675 11.250 10 9.750 0
0.125 0.200 0.200 0.200 -0.025 0.175 189000 11.525 -0.675 12.200 ... ... 0
0.1 0.125 0.125 0.175 -0.050 0.125 190000 12.475 -0.675 13.150 11.650 11.650 0
0.05 0.100 0.100 0.125 -0.025 0.100 191000 13.450 -0.675 14.125 ... ... 0
0.025 0.100 0.075 0.100 0 0.100 192000 14.425 -0.675 15.100 13.600 13.600 0
0.05 ... ... 0.100 -0.025 0.075 193000 15.425 -0.650 16.075 ... ... 0
0.05 ... ... 0.075 0 0.075 194000 16.400 -0.675 17.075 15.525 15.525 0
0 ... ... 0.075 -0.025 0.050 195000 17.400 -0.650 18.050 ... ... 0
0.025 0.050 0.050 0.050 0 0.050 196000 18.400 -0.650 19.050 ... ... 0
0 0.050 0.050 0.050 0 0.050 197000 19.375 -0.650 20.025 ... ... 0
0.025 ... ... 0.050 0 0.050 198000 20.375 -0.650 21.025 ... ... 0
0.025 ... ... 0.050 -0.025 0.025 199000 21.375 -0.650 22.025 ... ... 0
0 ... ... 0.025 0 0.025 200000 22.375 -0.650 23.025 ... ... 0
0 ... ... 0.025 0 0.025 201000 23.375 -0.650 24.025 ... ... 0
0 ... ... 0.025 0 0.025 202000 24.375 -0.650 25.025 ... ... 0
0 ... ... 0.025 0 0.025 203000 25.375 -0.650 26.025 ... ... 0
0 ... ... 0.025 0 0.025 204000 26.375 -0.650 27.025 ... ... 0
0 ... ... 0.025 0 0.025 205000 27.375 -0.650 28.025 ... ... 0
0 ... ... 0.025 0 0.025 206000 28.375 -0.650 29.025 ... ... 0
0 ... ... 0.025 0 0.025 207000 29.375 -0.650 30.025 ... ... 0
0 ... ... 0.025 0 0.025 208000 30.375 -0.650 31.025 ... ... 0
0 ... ... 0.025 0 0.025 209000 31.375 -0.650 32.025 ... ... 0
0 ... ... 0.025 0 0.025 210000 32.375 -0.650 33.025 ... ... 0
0 ... ... 0.013 0 0.013 211000 33.375 -0.650 34.025 ... ... 0
0 ... ... 0.013 0 0.013 212000 34.375 -0.650 35.025 ... ... 0
0 ... ... 0.013 0 0.013 213000 35.375 -0.650 36.025 ... ... 0
0 ... ... 0.013 0 0.013 214000 36.375 -0.650 37.025 ... ... 0
0 ... ... 0.013 0 0.013 215000 37.375 -0.650 38.025 ... ... 0
0 ... ... 0.013 0 0.013 216000 38.375 -0.650 39.025 ... ... 0
0 ... ... 0.013 0 0.013 217000 39.375 -0.650 40.025 ... ... 0
0 ... ... 0.013 0 0.013 218000 40.375 -0.650 41.025 ... ... 0
0 ... ... 0.013 0 0.013 219000 41.375 -0.650 42.025 ... ... 0
0 ... ... 0.013 0 0.013 220000 42.375 -0.650 43.025 ... ... 0
0 ... ... 0.013 0 0.013 221000 43.375 -0.650 44.025 ... ... 0
0 ... ... 0.013 0 0.013 222000 44.375 -0.650 45.025 ... ... 0
0 ... ... 0.013 0 0.013 223000 45.375 -0.650 46.025 ... ... 0
0 ... ... 0.013 0 0.013 224000 46.375 -0.650 47.025 ... ... 0
0 ... ... 0.013 0 0.013 225000 47.375 -0.650 48.025 ... ... 0
0 ... ... 0.013 0 0.013 226000 48.375 -0.650 49.025 ... ... 0
0 ... ... 0.013 0 0.013 227000 49.375 -0.650 50.025 ... ... 0
0 ... ... 0.013 0 0.013 228000 50.375 -0.650 51.025 ... ... 0
0 ... ... 0.013 0 0.013 229000 51.375 -0.650 52.025 ... ... 0
0 ... ... 0.013 0 0.013 230000 52.375 -0.650 53.025 ... ... 0
0 ... ... 0.013 0 0.013 231000 53.375 -0.650 54.025 ... ... 0
0 ... ... 0.013 0 0.013 232000 54.375 -0.650 55.025 ... ... 0
0 ... ... 0.013 0 0.013 234000 56.375 -0.650 57.025 ... ... 0
0 ... ... 0.013 0 0.013 236000 58.375 -0.650 59.025 ... ... 0
0 ... ... 0.013 0 0.013 238000 60.375 -0.650 61.025 ... ... 0
0 ... ... 0.013 0 0.013 240000 62.375 -0.650 63.025 ... ... 0
0 ... ... 0.013 0 0.013 242000 64.375 -0.650 65.025 ... ... 0
0 ... ... 0.013 0 0.013 244000 66.375 -0.650 67.025 ... ... 0
0 ... ... 0.013 0 0.013 246000 68.375 -0.650 69.025 ... ... 0
0 ... ... 0.013 0 0.013 248000 70.375 -0.650 71.025 ... ... 0
0 ... ... 0.013 0 0.013 250000 72.375 -0.650 73.025 ... ... 0
0 ... ... 0.013 0 0.013 252000 74.375 -0.650 75.025 ... ... 0
0 ... ... 0.013 0 0.013 254000 76.375 -0.650 77.025 ... ... 0
0 ... ... 0.013 0 0.013 256000 78.375 -0.650 79.025 ... ... 0
0 ... ... 0.013 0 0.013 258000 80.375 -0.650 81.025 ... ... 0
0 ... ... 0.013 0 0.013 260000 82.375 -0.650 83.025 ... ... 0
0 ... ... 0.013 0 0.013 262000 84.375 -0.650 85.025 ... ... 0
0 ... ... 0.013 0 0.013 264000 86.375 -0.650 87.025 ... ... 0
0 ... ... 0.013 0 0.013 266000 88.375 -0.650 89.025 ... ... 0
0 ... ... 0.013 0 0.013 268000 90.375 -0.650 91.025 ... ... 0
0 ... ... 0.013 0 0.013 270000 92.375 -0.650 93.025 ... ... 0
0 ... ... 0.013 0 0.013 272000 94.375 -0.650 95.025 ... ... 0
0 ... ... 0.013 0 0.013 274000 96.375 -0.650 97.025 ... ... 0
0 ... ... 0.013 0 0.013 276000 98.375 -0.650 99.025 ... ... 0
0 ... ... 0.013 0 0.013 278000 100.375 -0.650 101.025 ... ... 0
0 ... ... 0.013 0 0.013 280000 102.375 -0.650 103.025 ... ... 0
0 ... ... 0.013 0 0.013 282000 104.375 -0.650 105.025 ... ... 0
0 ... ... 0.013 0 0.013 284000 106.375 -0.650 107.025 ... ... 0
0 ... ... 0.013 0 0.013 286000 108.375 -0.650 109.025 ... ... 0
0 ... ... 0.013 0 0.013 288000 110.375 -0.650 111.025 ... ... 0
0 ... ... 0.013 0 0.013 290000 112.375 -0.650 113.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.