Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.021764 | ... | ... | 94.800 | -0.125 | 94.675 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.0017 |
0.022051 | ... | ... | 92.800 | -0.125 | 92.675 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001747 |
0.022338 | ... | ... | 90.800 | -0.125 | 90.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001796 |
0.022624 | ... | ... | 88.800 | -0.125 | 88.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001847 |
0.022909 | ... | ... | 86.800 | -0.125 | 86.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.0019 |
0.023194 | ... | ... | 84.800 | -0.125 | 84.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001954 |
0.023479 | ... | ... | 82.800 | -0.125 | 82.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.00201 |
0.023765 | ... | ... | 80.800 | -0.125 | 80.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002069 |
0.024051 | ... | ... | 78.800 | -0.125 | 78.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002129 |
0.024337 | ... | ... | 76.800 | -0.125 | 76.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002193 |
0.024625 | ... | ... | 74.800 | -0.125 | 74.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002258 |
0.024914 | ... | ... | 72.800 | -0.125 | 72.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002327 |
0.025206 | ... | ... | 70.800 | -0.125 | 70.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002399 |
0.025499 | ... | ... | 68.800 | -0.125 | 68.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002474 |
0.025794 | ... | ... | 66.800 | -0.125 | 66.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002552 |
0.026093 | ... | ... | 64.800 | -0.125 | 64.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002635 |
0.026396 | ... | ... | 62.800 | -0.125 | 62.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002722 |
0.026702 | ... | ... | 60.800 | -0.125 | 60.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002813 |
0.027013 | ... | ... | 58.800 | -0.125 | 58.675 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.004748 |
0.02733 | ... | ... | 56.800 | -0.125 | 56.675 | 120000 | 0.025 | 0 | 0.025 | ... | ... | 0.004911 |
0.027653 | ... | ... | 54.800 | -0.125 | 54.675 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.005083 |
0.027817 | ... | ... | 53.800 | -0.125 | 53.675 | 123000 | 0.025 | 0 | 0.025 | ... | ... | 0.005173 |
0.027983 | ... | ... | 52.800 | -0.125 | 52.675 | 124000 | 0.025 | 0 | 0.025 | ... | ... | 0.005265 |
0.028151 | ... | ... | 51.800 | -0.125 | 51.675 | 125000 | 0.025 | 0 | 0.025 | ... | ... | 0.005361 |
0.028321 | ... | ... | 50.800 | -0.125 | 50.675 | 126000 | 0.025 | 0 | 0.025 | ... | ... | 0.00546 |
0.028493 | ... | ... | 49.800 | -0.125 | 49.675 | 127000 | 0.025 | 0 | 0.025 | ... | ... | 0.005561 |
0.028668 | ... | ... | 48.800 | -0.125 | 48.675 | 128000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005666 |
0.028846 | ... | ... | 47.800 | -0.125 | 47.675 | 129000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005774 |
0.029026 | ... | ... | 46.800 | -0.125 | 46.675 | 130000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005886 |
0.02921 | ... | ... | 45.800 | -0.125 | 45.675 | 131000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006002 |
0.029397 | ... | ... | 44.800 | -0.125 | 44.675 | 132000 | 0.050 | 0 | 0.050 | ... | ... | 0.010046 |
0.029587 | ... | ... | 43.800 | -0.125 | 43.675 | 133000 | 0.050 | 0 | 0.050 | ... | ... | 0.010244 |
0.029781 | ... | ... | 42.800 | -0.125 | 42.675 | 134000 | 0.050 | 0 | 0.050 | ... | ... | 0.01045 |
0.029979 | ... | ... | 41.800 | -0.125 | 41.675 | 135000 | 0.050 | 0 | 0.050 | ... | ... | 0.010663 |
0.030182 | ... | ... | 40.800 | -0.125 | 40.675 | 136000 | 0.050 | 0 | 0.050 | ... | ... | 0.010884 |
0.030389 | ... | ... | 39.800 | -0.125 | 39.675 | 137000 | 0.050 | 0 | 0.050 | ... | ... | 0.011113 |
0.030602 | ... | ... | 38.800 | -0.125 | 38.675 | 138000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.011353 |
0.03082 | ... | ... | 37.800 | -0.125 | 37.675 | 139000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.011602 |
0.031044 | ... | ... | 36.800 | -0.125 | 36.675 | 140000 | 0.075 | 0 | 0.075 | ... | ... | 0.015632 |
0.031274 | ... | ... | 35.825 | -0.150 | 35.675 | 141000 | 0.075 | 0 | 0.075 | ... | ... | 0.015981 |
0.033713 | ... | ... | 34.825 | -0.125 | 34.700 | 142000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.016344 |
0.034022 | ... | ... | 33.825 | -0.125 | 33.700 | 143000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.016725 |
0.034342 | ... | ... | 32.825 | -0.125 | 32.700 | 144000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.017123 |
0.034676 | ... | ... | 31.825 | -0.125 | 31.700 | 145000 | 0.100 | 0 | 0.100 | ... | ... | 0.021175 |
0.035023 | ... | ... | 30.850 | -0.150 | 30.700 | 146000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.021692 |
0.037785 | ... | ... | 29.850 | -0.125 | 29.725 | 147000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.022236 |
0.038239 | ... | ... | 28.850 | -0.125 | 28.725 | 148000 | 0.125 | 0 | 0.125 | ... | ... | 0.026271 |
0.038715 | ... | ... | 27.875 | -0.150 | 27.725 | 149000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.026952 |
0.039216 | ... | ... | 26.875 | -0.150 | 26.725 | 150000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.027671 |
0.042301 | ... | ... | 25.900 | -0.150 | 25.750 | 151000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | 0.031794 |
0.042943 | ... | ... | 24.900 | -0.150 | 24.750 | 152000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | 0.032677 |
0.046191 | ... | ... | 23.925 | -0.150 | 23.775 | 153000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.036848 |
0.049502 | ... | ... | 22.950 | -0.150 | 22.800 | 154000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.037922 |
0.050447 | ... | ... | 21.975 | -0.175 | 21.800 | 155000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.042202 |
0.053977 | ... | ... | 21 | -0.175 | 20.825 | 156000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.046493 |
0.057609 | ... | ... | 20.025 | -0.175 | 19.850 | 157000 | 0.250 | -0.050 | 0.300 | ... | ... | 0.050823 |
0.061358 | ... | ... | 19.050 | -0.175 | 18.875 | 158000 | 0.275 | -0.050 | 0.325 | 0.350 | 0.350 | 0.055222 |
0.067501 | ... | ... | 18.100 | -0.175 | 17.925 | 159000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | 0.059716 |
0.071504 | ... | ... | 17.125 | -0.175 | 16.950 | 160000 | 0.350 | -0.050 | 0.400 | 0.400 | 0.325 | 0.066783 |
0.077774 | ... | ... | 16.175 | -0.175 | 16 | 161000 | 0.375 | -0.075 | 0.450 | ... | ... | 0.07148 |
0.084101 | ... | ... | 15.250 | -0.200 | 15.050 | 162000 | 0.425 | -0.075 | 0.500 | 0.525 | 0.425 | 0.078574 |
0.090528 | ... | ... | 14.300 | -0.200 | 14.100 | 163000 | 0.475 | -0.075 | 0.550 | 0.575 | 0.475 | 0.085683 |
0.098796 | ... | ... | 13.375 | -0.200 | 13.175 | 164000 | 0.550 | -0.075 | 0.625 | 0.650 | 0.575 | 0.094721 |
0.107013 | ... | ... | 12.450 | -0.200 | 12.250 | 165000 | 0.625 | -0.075 | 0.700 | 0.725 | 0.675 | 0.103596 |
0.116628 | ... | ... | 11.575 | -0.225 | 11.350 | 166000 | 0.700 | -0.100 | 0.800 | 0.825 | 0.650 | 0.112398 |
0.126044 | ... | ... | 10.675 | -0.225 | 10.450 | 167000 | 0.800 | -0.125 | 0.925 | 0.925 | 0.900 | 0.122542 |
0.136397 | ... | ... | 9.825 | -0.250 | 9.575 | 168000 | 0.925 | -0.125 | 1.050 | 1.100 | 0.850 | 0.1336 |
0.146413 | ... | ... | 8.975 | -0.275 | 8.700 | 169000 | 1.075 | -0.125 | 1.200 | 1.250 | 1 | 0.145138 |
0.157625 | ... | ... | 8.150 | -0.275 | 7.875 | 170000 | 1.225 | -0.150 | 1.375 | 1.450 | 1.175 | 0.155999 |
0.168596 | ... | ... | 7.375 | -0.300 | 7.075 | 171000 | 1.425 | -0.175 | 1.600 | 1.650 | 1.350 | 0.167459 |
0.178955 | 6.300 | 6.300 | 6.600 | -0.300 | 6.300 | 172000 | 1.600 | -0.050 | 1.650 | 1.600 | 1.600 | 0.177372 |
0.188595 | ... | ... | 5.875 | -0.300 | 5.575 | 173000 | 1.900 | 0 | 1.900 | 1.900 | 1.900 | 0.1879 |
0.19666 | ... | ... | 5.175 | -0.300 | 4.875 | 174000 | 2.200 | -0.175 | 2.375 | 2.550 | 2.125 | 0.196301 |
0.20281 | 4.175 | 3.900 | 4.500 | -0.300 | 4.200 | 175000 | 2.525 | -0.175 | 2.700 | 2.825 | 2.450 | 0.202675 |
0.206655 | 3.525 | 3.325 | 3.875 | -0.275 | 3.600 | 176000 | 2.925 | -0.150 | 3.075 | 3.025 | 2.700 | 0.206637 |
0.207615 | 3.550 | 2.875 | 3.325 | -0.300 | 3.025 | 177000 | 3.350 | -0.150 | 3.500 | 3.550 | 3.050 | 0.207609 |
0.205294 | 2.950 | 2.400 | 2.800 | -0.300 | 2.500 | 178000 | 3.825 | -0.175 | 4 | 4.150 | 3.450 | 0.205206 |
0.199498 | 2.300 | 2 | 2.325 | -0.275 | 2.050 | 179000 | 4.375 | -0.150 | 4.525 | ... | ... | 0.199248 |
0.189839 | 1.675 | 1.625 | 1.650 | -0.025 | 1.625 | 180000 | 4.975 | -0.150 | 5.125 | 5.500 | 4.675 | 0.189709 |
0.178041 | 1.500 | 1.300 | 1.575 | -0.250 | 1.325 | 181000 | 5.625 | -0.150 | 5.775 | ... | ... | 0.176733 |
0.163508 | 1.225 | 1.050 | 1.300 | -0.250 | 1.050 | 182000 | 6.350 | -0.125 | 6.475 | 7 | 6 | 0.161657 |
0.147477 | 0.975 | 0.800 | 1.050 | -0.225 | 0.825 | 183000 | 7.125 | -0.100 | 7.225 | ... | ... | 0.145079 |
0.131234 | 0.700 | 0.650 | 0.825 | -0.175 | 0.650 | 184000 | 7.950 | -0.050 | 8 | 7.775 | 7.775 | 0.128362 |
0.116467 | 0.575 | 0.500 | 0.675 | -0.150 | 0.525 | 185000 | 8.825 | -0.025 | 8.850 | ... | ... | 0.113307 |
0.099998 | 0.550 | 0.425 | 0.550 | -0.150 | 0.400 | 186000 | 9.700 | 0 | 9.700 | 9.625 | 9.625 | 0.096509 |
0.087425 | 0.325 | 0.325 | 0.425 | -0.100 | 0.325 | 187000 | 10.625 | 0.025 | 10.600 | ... | ... | 0.083963 |
0.07397 | 0.375 | 0.250 | 0.350 | -0.100 | 0.250 | 188000 | 11.550 | 0.050 | 11.500 | ... | ... | 0.070564 |
0.063366 | 0.250 | 0.200 | 0.275 | -0.075 | 0.200 | 189000 | 12.500 | 0.050 | 12.450 | ... | ... | 0.06031 |
0.056735 | 0.200 | 0.175 | 0.225 | -0.050 | 0.175 | 190000 | 13.450 | 0.050 | 13.400 | ... | ... | 0.049488 |
0.050176 | ... | ... | 0.200 | -0.050 | 0.150 | 191000 | 14.425 | 0.075 | 14.350 | ... | ... | 0.04339 |
0.043594 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 192000 | 15.400 | 0.075 | 15.325 | ... | ... | 0.037292 |
0.036875 | ... | ... | 0.125 | -0.025 | 0.100 | 193000 | 16.375 | 0.075 | 16.300 | ... | ... | 0.031081 |
0.029854 | 0.100 | 0.100 | 0.125 | -0.050 | 0.075 | 194000 | 17.375 | 0.100 | 17.275 | ... | ... | 0.031161 |
0.028895 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 195000 | 18.350 | 0.100 | 18.250 | ... | ... | 0.025046 |
0.028014 | ... | ... | 0.100 | -0.025 | 0.075 | 196000 | 19.350 | 0.100 | 19.250 | ... | ... | 0.025457 |
0.020904 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 197000 | 20.350 | 0.125 | 20.225 | ... | ... | 0.025833 |
0.020302 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 198000 | 21.325 | 0.100 | 21.225 | ... | ... | 0.01998 |
0.019744 | ... | ... | 0.050 | 0 | 0.050 | 199000 | 22.325 | 0.100 | 22.225 | ... | ... | 0.020635 |
0.019225 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 200000 | 23.325 | 0.125 | 23.200 | ... | ... | 0.021232 |
0.018741 | ... | ... | 0.050 | 0 | 0.050 | 201000 | 24.325 | 0.125 | 24.200 | ... | ... | 0.021778 |
0.011338 | ... | ... | 0.050 | -0.025 | 0.025 | 202000 | 25.325 | 0.125 | 25.200 | ... | ... | 0.022281 |
0.01106 | ... | ... | 0.050 | -0.025 | 0.025 | 203000 | 26.325 | 0.125 | 26.200 | ... | ... | 0.022747 |
0.0108 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 27.325 | 0.125 | 27.200 | ... | ... | 0.023181 |
0.010555 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 28.325 | 0.125 | 28.200 | ... | ... | 0.023586 |
0.010322 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 29.325 | 0.125 | 29.200 | ... | ... | 0.023967 |
0.010104 | ... | ... | 0.025 | 0 | 0.025 | 207000 | 30.325 | 0.125 | 30.200 | ... | ... | 0.024324 |
0.009897 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 31.325 | 0.125 | 31.200 | ... | ... | 0.024661 |
0.009702 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 32.325 | 0.125 | 32.200 | ... | ... | 0.024981 |
0.009516 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 33.325 | 0.125 | 33.200 | ... | ... | 0.025284 |
0.009338 | ... | ... | 0.025 | 0 | 0.025 | 211000 | 34.325 | 0.125 | 34.200 | ... | ... | 0.025572 |
0.009169 | ... | ... | 0.025 | 0 | 0.025 | 212000 | 35.325 | 0.125 | 35.200 | ... | ... | 0.025848 |
0.009008 | ... | ... | 0.025 | 0 | 0.025 | 213000 | 36.325 | 0.125 | 36.200 | ... | ... | 0.026112 |
0.008856 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 37.325 | 0.125 | 37.200 | ... | ... | 0.026364 |
0.00871 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 38.325 | 0.125 | 38.200 | ... | ... | 0.026606 |
0.008569 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 39.325 | 0.125 | 39.200 | ... | ... | 0.02684 |
0.00521 | ... | ... | 0.025 | -0.012 | 0.013 | 217000 | 40.325 | 0.125 | 40.200 | ... | ... | 0.027064 |
0.005128 | ... | ... | 0.025 | -0.012 | 0.013 | 218000 | 41.325 | 0.125 | 41.200 | ... | ... | 0.027281 |
0.005049 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 42.325 | 0.125 | 42.200 | ... | ... | 0.02749 |
0.004973 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 43.325 | 0.125 | 43.200 | ... | ... | 0.027693 |
0.004899 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 44.325 | 0.125 | 44.200 | ... | ... | 0.027889 |
0.004829 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 45.325 | 0.125 | 45.200 | ... | ... | 0.02808 |
0.004761 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 46.325 | 0.125 | 46.200 | ... | ... | 0.028265 |
0.004696 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 47.325 | 0.125 | 47.200 | ... | ... | 0.028446 |
0.004634 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 48.325 | 0.125 | 48.200 | ... | ... | 0.028621 |
0.004574 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 49.325 | 0.125 | 49.200 | ... | ... | 0.028792 |
0.004515 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 50.325 | 0.125 | 50.200 | ... | ... | 0.028959 |
0.004458 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 51.325 | 0.125 | 51.200 | ... | ... | 0.029122 |
0.004404 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 52.325 | 0.125 | 52.200 | ... | ... | 0.029281 |
0.004351 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 53.325 | 0.125 | 53.200 | ... | ... | 0.029437 |
0.0043 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 54.325 | 0.125 | 54.200 | ... | ... | 0.029589 |
0.00425 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 55.325 | 0.125 | 55.200 | ... | ... | 0.029739 |
0.004156 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 57.325 | 0.125 | 57.200 | ... | ... | 0.030029 |
0.004067 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 59.325 | 0.125 | 59.200 | ... | ... | 0.030308 |
0.003983 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 61.325 | 0.125 | 61.200 | ... | ... | 0.030578 |
0.003903 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 63.325 | 0.125 | 63.200 | ... | ... | 0.030839 |
0.003828 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 65.325 | 0.125 | 65.200 | ... | ... | 0.031093 |
0.003758 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 67.325 | 0.125 | 67.200 | ... | ... | 0.031339 |
0.00369 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 69.325 | 0.125 | 69.200 | ... | ... | 0.031579 |
0.003625 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 71.325 | 0.125 | 71.200 | ... | ... | 0.031813 |
0.003564 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 73.325 | 0.125 | 73.200 | ... | ... | 0.032041 |
0.003506 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 75.325 | 0.125 | 75.200 | ... | ... | 0.032264 |
0.00345 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 77.325 | 0.125 | 77.200 | ... | ... | 0.032482 |
0.003398 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 79.325 | 0.125 | 79.200 | ... | ... | 0.032696 |
0.003347 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 81.325 | 0.125 | 81.200 | ... | ... | 0.032906 |
0.003298 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 83.325 | 0.125 | 83.200 | ... | ... | 0.033112 |
0.003251 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 85.325 | 0.125 | 85.200 | ... | ... | 0.033314 |
0.003206 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 87.325 | 0.125 | 87.200 | ... | ... | 0.033513 |
0.003163 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 89.325 | 0.125 | 89.200 | ... | ... | 0.033709 |
0.003121 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 91.325 | 0.125 | 91.200 | ... | ... | 0.033902 |
0.003082 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 93.325 | 0.125 | 93.200 | ... | ... | 0.034092 |
0.003044 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 95.325 | 0.125 | 95.200 | ... | ... | 0.03428 |
0.003007 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 97.325 | 0.125 | 97.200 | ... | ... | 0.034464 |
0.002971 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 99.325 | 0.125 | 99.200 | ... | ... | 0.034647 |
0.002936 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 101.325 | 0.125 | 101.200 | ... | ... | 0.034827 |
0.002903 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 103.325 | 0.125 | 103.200 | ... | ... | 0.035005 |
0.002871 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 105.325 | 0.125 | 105.200 | ... | ... | 0.035182 |
0.00284 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 107.325 | 0.125 | 107.200 | ... | ... | 0.035356 |
0.00281 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 109.325 | 0.125 | 109.200 | ... | ... | 0.035528 |
0.002781 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 111.325 | 0.125 | 111.200 | ... | ... | 0.035699 |
0.002753 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 113.325 | 0.125 | 113.200 | ... | ... | 0.035867 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.