Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.040848 | ... | ... | 94.800 | -0.125 | 94.675 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002315 |
-0.040284 | ... | ... | 92.800 | -0.125 | 92.675 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
-0.039716 | ... | ... | 90.800 | -0.125 | 90.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002302 |
-0.039144 | ... | ... | 88.800 | -0.125 | 88.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
-0.038567 | ... | ... | 86.800 | -0.125 | 86.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002289 |
-0.037987 | ... | ... | 84.800 | -0.125 | 84.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002282 |
-0.037404 | ... | ... | 82.800 | -0.125 | 82.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002275 |
-0.036817 | ... | ... | 80.800 | -0.125 | 80.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002267 |
-0.036226 | ... | ... | 78.800 | -0.125 | 78.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
-0.035633 | ... | ... | 76.800 | -0.125 | 76.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002252 |
-0.035036 | ... | ... | 74.800 | -0.125 | 74.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002244 |
-0.034436 | ... | ... | 72.800 | -0.125 | 72.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002236 |
-0.033834 | ... | ... | 70.800 | -0.125 | 70.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002227 |
-0.033228 | ... | ... | 68.800 | -0.125 | 68.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002218 |
-0.03262 | ... | ... | 66.800 | -0.125 | 66.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002209 |
-0.032009 | ... | ... | 64.800 | -0.125 | 64.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.0022 |
-0.031396 | ... | ... | 62.800 | -0.125 | 62.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00219 |
-0.030779 | ... | ... | 60.800 | -0.125 | 60.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00218 |
-0.03016 | ... | ... | 58.800 | -0.125 | 58.675 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.003775 |
-0.029538 | ... | ... | 56.800 | -0.125 | 56.675 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.003755 |
-0.028913 | ... | ... | 54.800 | -0.125 | 54.675 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.003734 |
-0.0286 | ... | ... | 53.800 | -0.125 | 53.675 | 123000 | 0.025 | 0 | 0.025 | ... | ... | -0.003723 |
-0.028285 | ... | ... | 52.800 | -0.125 | 52.675 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.003712 |
-0.02797 | ... | ... | 51.800 | -0.125 | 51.675 | 125000 | 0.025 | 0 | 0.025 | ... | ... | -0.003701 |
-0.027654 | ... | ... | 50.800 | -0.125 | 50.675 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.00369 |
-0.027338 | ... | ... | 49.800 | -0.125 | 49.675 | 127000 | 0.025 | 0 | 0.025 | ... | ... | -0.003678 |
-0.02702 | ... | ... | 48.800 | -0.125 | 48.675 | 128000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003666 |
-0.026702 | ... | ... | 47.800 | -0.125 | 47.675 | 129000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003654 |
-0.026383 | ... | ... | 46.800 | -0.125 | 46.675 | 130000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003641 |
-0.026063 | ... | ... | 45.800 | -0.125 | 45.675 | 131000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003628 |
-0.025742 | ... | ... | 44.800 | -0.125 | 44.675 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.006421 |
-0.025421 | ... | ... | 43.800 | -0.125 | 43.675 | 133000 | 0.050 | 0 | 0.050 | ... | ... | -0.006395 |
-0.025098 | ... | ... | 42.800 | -0.125 | 42.675 | 134000 | 0.050 | 0 | 0.050 | ... | ... | -0.006369 |
-0.024774 | ... | ... | 41.800 | -0.125 | 41.675 | 135000 | 0.050 | 0 | 0.050 | ... | ... | -0.006342 |
-0.024449 | ... | ... | 40.800 | -0.125 | 40.675 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.006314 |
-0.024123 | ... | ... | 39.800 | -0.125 | 39.675 | 137000 | 0.050 | 0 | 0.050 | ... | ... | -0.006286 |
-0.023796 | ... | ... | 38.800 | -0.125 | 38.675 | 138000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006257 |
-0.023467 | ... | ... | 37.800 | -0.125 | 37.675 | 139000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006227 |
-0.023138 | ... | ... | 36.800 | -0.125 | 36.675 | 140000 | 0.075 | 0 | 0.075 | ... | ... | -0.00861 |
-0.022807 | ... | ... | 35.825 | -0.150 | 35.675 | 141000 | 0.075 | 0 | 0.075 | ... | ... | -0.008564 |
-0.024015 | ... | ... | 34.825 | -0.125 | 34.700 | 142000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008517 |
-0.023674 | ... | ... | 33.825 | -0.125 | 33.700 | 143000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008468 |
-0.023331 | ... | ... | 32.825 | -0.125 | 32.700 | 144000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008419 |
-0.022986 | ... | ... | 31.825 | -0.125 | 31.700 | 145000 | 0.100 | 0 | 0.100 | ... | ... | -0.010527 |
-0.022639 | ... | ... | 30.850 | -0.150 | 30.700 | 146000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010458 |
-0.02376 | ... | ... | 29.850 | -0.125 | 29.725 | 147000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010386 |
-0.023399 | ... | ... | 28.850 | -0.125 | 28.725 | 148000 | 0.125 | 0 | 0.125 | ... | ... | -0.012295 |
-0.023035 | ... | ... | 27.875 | -0.150 | 27.725 | 149000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012201 |
-0.022668 | ... | ... | 26.875 | -0.150 | 26.725 | 150000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.012104 |
-0.023698 | ... | ... | 25.900 | -0.150 | 25.750 | 151000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.013834 |
-0.023312 | ... | ... | 24.900 | -0.150 | 24.750 | 152000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.01371 |
-0.02427 | ... | ... | 23.925 | -0.150 | 23.775 | 153000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015295 |
-0.02517 | ... | ... | 22.950 | -0.150 | 22.800 | 154000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.015142 |
-0.024741 | ... | ... | 21.975 | -0.175 | 21.800 | 155000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.016589 |
-0.02556 | ... | ... | 21 | -0.175 | 20.825 | 156000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.017931 |
-0.026317 | ... | ... | 20.025 | -0.175 | 19.850 | 157000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.019172 |
-0.027008 | ... | ... | 19.050 | -0.175 | 18.875 | 158000 | 0.275 | -0.050 | 0.325 | 0.350 | 0.350 | -0.020315 |
-0.028756 | ... | ... | 18.100 | -0.175 | 17.925 | 159000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.021361 |
-0.029274 | ... | ... | 17.125 | -0.175 | 16.950 | 160000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.021035 |
-0.030752 | ... | ... | 16.175 | -0.175 | 16 | 161000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.024357 |
-0.032066 | ... | ... | 15.250 | -0.200 | 15.050 | 162000 | 0.400 | -0.025 | 0.425 | 0.400 | 0.400 | -0.02506 |
-0.033213 | ... | ... | 14.300 | -0.200 | 14.100 | 163000 | 0.475 | -0.075 | 0.550 | 0.575 | 0.475 | -0.027785 |
-0.035068 | ... | ... | 13.375 | -0.200 | 13.175 | 164000 | 0.550 | 0 | 0.550 | 0.550 | 0.550 | -0.030151 |
-0.036649 | ... | ... | 12.450 | -0.200 | 12.250 | 165000 | 0.625 | -0.075 | 0.700 | 0.725 | 0.675 | -0.032177 |
-0.038722 | ... | ... | 11.575 | -0.225 | 11.350 | 166000 | 0.625 | -0.075 | 0.700 | 0.725 | 0.625 | -0.031305 |
-0.040406 | ... | ... | 10.675 | -0.225 | 10.450 | 167000 | 0.800 | -0.125 | 0.925 | 0.925 | 0.900 | -0.036005 |
-0.042363 | ... | ... | 9.825 | -0.250 | 9.575 | 168000 | 0.850 | -0.075 | 0.925 | 1 | 0.850 | -0.036244 |
-0.043816 | ... | ... | 8.975 | -0.275 | 8.700 | 169000 | 1.025 | -0.050 | 1.075 | 1.125 | 0.950 | -0.039567 |
-0.045891 | ... | ... | 8.150 | -0.275 | 7.875 | 170000 | 1.175 | -0.050 | 1.225 | 1.325 | 1.150 | -0.041467 |
-0.047769 | ... | ... | 7.375 | -0.300 | 7.075 | 171000 | 1.475 | 0.050 | 1.425 | 1.475 | 1.475 | -0.045915 |
-0.049308 | 6.300 | 6.300 | 6.600 | -0.300 | 6.300 | 172000 | 1.475 | -0.175 | 1.650 | 1.850 | 1.475 | -0.043138 |
-0.050818 | ... | ... | 5.875 | -0.300 | 5.575 | 173000 | 1.750 | -0.150 | 1.900 | 2.050 | 1.750 | -0.045141 |
-0.051661 | ... | ... | 5.175 | -0.300 | 4.875 | 174000 | 2.125 | -0.075 | 2.200 | 2.250 | 2.100 | -0.047616 |
-0.05172 | 4.175 | 3.900 | 4.500 | -0.300 | 4.200 | 175000 | 2.600 | 0.075 | 2.525 | 2.775 | 2.600 | -0.050229 |
-0.04621 | 3.250 | 3.250 | 3.600 | -0.350 | 3.250 | 176000 | 2.925 | -0.150 | 3.075 | 3.025 | 2.700 | -0.048965 |
-0.044692 | 3 | 2.650 | 3.025 | -0.375 | 2.650 | 177000 | 3.275 | -0.075 | 3.350 | 3.500 | 3.100 | -0.046598 |
-0.043807 | 2.500 | 2.200 | 2.500 | -0.300 | 2.200 | 178000 | 3.825 | -0.175 | 4 | 4.150 | 3.450 | -0.045716 |
-0.045489 | 2.025 | 1.775 | 2.050 | -0.050 | 2 | 179000 | 4.375 | -0.150 | 4.525 | ... | ... | -0.043182 |
-0.038547 | 1.675 | 1.400 | 1.650 | -0.250 | 1.400 | 180000 | 4.800 | -0.175 | 4.975 | 4.800 | 4.800 | -0.036413 |
-0.035806 | 1.300 | 1.125 | 1.325 | -0.200 | 1.125 | 181000 | 5.625 | -0.150 | 5.775 | ... | ... | -0.035609 |
-0.035824 | 1.025 | 1 | 1.050 | -0.025 | 1.025 | 182000 | 6.350 | -0.125 | 6.475 | 7 | 6 | -0.031391 |
-0.029158 | 0.825 | 0.700 | 0.825 | -0.125 | 0.700 | 183000 | 7.125 | -0.100 | 7.225 | ... | ... | -0.026929 |
-0.025845 | 0.650 | 0.550 | 0.650 | -0.100 | 0.550 | 184000 | 7.950 | -0.050 | 8 | 7.775 | 7.775 | -0.022598 |
-0.022437 | 0.450 | 0.425 | 0.525 | -0.100 | 0.425 | 185000 | 8.825 | -0.025 | 8.850 | ... | ... | -0.018904 |
-0.020207 | 0.375 | 0.350 | 0.400 | -0.050 | 0.350 | 186000 | 9.700 | 0 | 9.700 | 9.625 | 9.625 | -0.014221 |
-0.016313 | 0.300 | 0.250 | 0.325 | -0.075 | 0.250 | 187000 | 10.625 | 0.025 | 10.600 | ... | ... | -0.010965 |
-0.014191 | 0.225 | 0.200 | 0.250 | -0.050 | 0.200 | 188000 | 11.300 | -0.250 | 11.550 | 12 | 11.300 | 0.001657 |
-0.013129 | 0.200 | 0.175 | 0.200 | -0.025 | 0.175 | 189000 | 12.500 | 0.050 | 12.450 | ... | ... | -0.003821 |
-0.013386 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 190000 | 13.450 | 0.050 | 13.400 | ... | ... | 0.000293 |
-0.012131 | ... | ... | 0.200 | -0.050 | 0.150 | 191000 | 14.425 | 0.075 | 14.350 | ... | ... | 0.00209 |
-0.009036 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 192000 | 15.400 | 0.075 | 15.325 | ... | ... | 0.002234 |
-0.009164 | ... | ... | 0.125 | -0.025 | 0.100 | 193000 | 16.375 | 0.075 | 16.300 | ... | ... | 0.002378 |
-0.007417 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 194000 | 17.375 | 0.100 | 17.275 | ... | ... | 0.002522 |
-0.007505 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 195000 | 18.350 | 0.100 | 18.250 | ... | ... | 0.002666 |
-0.005499 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 196000 | 19.350 | 0.100 | 19.250 | ... | ... | 0.00281 |
-0.005554 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 197000 | 20.350 | 0.125 | 20.225 | ... | ... | 0.002955 |
-0.005607 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 198000 | 21.325 | 0.100 | 21.225 | ... | ... | 0.003099 |
-0.005657 | ... | ... | 0.050 | 0 | 0.050 | 199000 | 22.325 | 0.100 | 22.225 | ... | ... | 0.003243 |
-0.005705 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 200000 | 23.325 | 0.125 | 23.200 | ... | ... | 0.003387 |
-0.005751 | ... | ... | 0.050 | 0 | 0.050 | 201000 | 24.325 | 0.125 | 24.200 | ... | ... | 0.003531 |
-0.003292 | ... | ... | 0.050 | -0.025 | 0.025 | 202000 | 25.325 | 0.125 | 25.200 | ... | ... | 0.003675 |
-0.003314 | ... | ... | 0.050 | -0.025 | 0.025 | 203000 | 26.325 | 0.125 | 26.200 | ... | ... | 0.003819 |
-0.003336 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 27.325 | 0.125 | 27.200 | ... | ... | 0.003963 |
-0.003357 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 28.325 | 0.125 | 28.200 | ... | ... | 0.004108 |
-0.003376 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 206000 | 29.325 | 0.125 | 29.200 | ... | ... | 0.004252 |
-0.001967 | 0.013 | 0.013 | 0.025 | -0.012 | 0.013 | 207000 | 30.325 | 0.125 | 30.200 | ... | ... | 0.004396 |
-0.003415 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 31.325 | 0.125 | 31.200 | ... | ... | 0.00454 |
-0.003433 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 32.325 | 0.125 | 32.200 | ... | ... | 0.004684 |
-0.003451 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 33.325 | 0.125 | 33.200 | ... | ... | 0.004828 |
-0.003468 | ... | ... | 0.025 | 0 | 0.025 | 211000 | 34.325 | 0.125 | 34.200 | ... | ... | 0.004972 |
-0.003484 | ... | ... | 0.025 | 0 | 0.025 | 212000 | 35.325 | 0.125 | 35.200 | ... | ... | 0.005116 |
-0.0035 | ... | ... | 0.025 | 0 | 0.025 | 213000 | 36.325 | 0.125 | 36.200 | ... | ... | 0.005261 |
-0.003517 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 37.325 | 0.125 | 37.200 | ... | ... | 0.005405 |
-0.003532 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 38.325 | 0.125 | 38.200 | ... | ... | 0.004974 |
-0.003547 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 39.325 | 0.125 | 39.200 | ... | ... | 0.004397 |
-0.002056 | ... | ... | 0.025 | -0.012 | 0.013 | 217000 | 40.325 | 0.125 | 40.200 | ... | ... | 0.003886 |
-0.002064 | ... | ... | 0.025 | -0.012 | 0.013 | 218000 | 41.325 | 0.125 | 41.200 | ... | ... | 0.003414 |
-0.002071 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 42.325 | 0.125 | 42.200 | ... | ... | 0.002965 |
-0.002078 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 43.325 | 0.125 | 43.200 | ... | ... | 0.002535 |
-0.002085 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 44.325 | 0.125 | 44.200 | ... | ... | 0.00212 |
-0.002092 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 45.325 | 0.125 | 45.200 | ... | ... | 0.001715 |
-0.002099 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 46.325 | 0.125 | 46.200 | ... | ... | 0.00132 |
-0.002106 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 47.325 | 0.125 | 47.200 | ... | ... | 0.000933 |
-0.002112 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 48.325 | 0.125 | 48.200 | ... | ... | 0.000554 |
-0.002119 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 49.325 | 0.125 | 49.200 | ... | ... | 0.000179 |
-0.002125 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 50.325 | 0.125 | 50.200 | ... | ... | -0.00019 |
-0.002131 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 51.325 | 0.125 | 51.200 | ... | ... | -0.000554 |
-0.002137 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 52.325 | 0.125 | 52.200 | ... | ... | -0.000914 |
-0.002143 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 53.325 | 0.125 | 53.200 | ... | ... | -0.001272 |
-0.002149 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 54.325 | 0.125 | 54.200 | ... | ... | -0.001625 |
-0.002155 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 55.325 | 0.125 | 55.200 | ... | ... | -0.001976 |
-0.002166 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 57.325 | 0.125 | 57.200 | ... | ... | -0.002669 |
-0.002177 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 59.325 | 0.125 | 59.200 | ... | ... | -0.003354 |
-0.002187 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 61.325 | 0.125 | 61.200 | ... | ... | -0.004031 |
-0.002197 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 63.325 | 0.125 | 63.200 | ... | ... | -0.004701 |
-0.002207 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 65.325 | 0.125 | 65.200 | ... | ... | -0.005367 |
-0.002217 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 67.325 | 0.125 | 67.200 | ... | ... | -0.006026 |
-0.002226 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 69.325 | 0.125 | 69.200 | ... | ... | -0.006682 |
-0.002235 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 71.325 | 0.125 | 71.200 | ... | ... | -0.007333 |
-0.002243 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 73.325 | 0.125 | 73.200 | ... | ... | -0.007982 |
-0.002252 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 75.325 | 0.125 | 75.200 | ... | ... | -0.008627 |
-0.00226 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 77.325 | 0.125 | 77.200 | ... | ... | -0.009269 |
-0.002269 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 79.325 | 0.125 | 79.200 | ... | ... | -0.009909 |
-0.002277 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 81.325 | 0.125 | 81.200 | ... | ... | -0.010547 |
-0.002284 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 83.325 | 0.125 | 83.200 | ... | ... | -0.011182 |
-0.002292 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 85.325 | 0.125 | 85.200 | ... | ... | -0.011815 |
-0.002299 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 87.325 | 0.125 | 87.200 | ... | ... | -0.012446 |
-0.002306 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 89.325 | 0.125 | 89.200 | ... | ... | -0.013076 |
-0.002313 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 91.325 | 0.125 | 91.200 | ... | ... | -0.013704 |
-0.00232 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 93.325 | 0.125 | 93.200 | ... | ... | -0.014331 |
-0.002327 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 95.325 | 0.125 | 95.200 | ... | ... | -0.014957 |
-0.002333 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 97.325 | 0.125 | 97.200 | ... | ... | -0.015581 |
-0.00234 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 99.325 | 0.125 | 99.200 | ... | ... | -0.016203 |
-0.002346 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 101.325 | 0.125 | 101.200 | ... | ... | -0.016825 |
-0.002352 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 103.325 | 0.125 | 103.200 | ... | ... | -0.017445 |
-0.002358 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 105.325 | 0.125 | 105.200 | ... | ... | -0.018065 |
-0.002364 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 107.325 | 0.125 | 107.200 | ... | ... | -0.018683 |
-0.00237 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 109.325 | 0.125 | 109.200 | ... | ... | -0.019301 |
-0.002376 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 111.325 | 0.125 | 111.200 | ... | ... | -0.019917 |
-0.002382 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 113.325 | 0.125 | 113.200 | ... | ... | -0.020533 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.