Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035279 | ... | ... | 136.525 | 2.225 | 138.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003122 |
| -0.034798 | ... | ... | 134.525 | 2.225 | 136.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003117 |
| -0.034315 | ... | ... | 132.525 | 2.225 | 134.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003111 |
| -0.03383 | ... | ... | 130.525 | 2.225 | 132.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| -0.033344 | ... | ... | 128.525 | 2.225 | 130.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.0031 |
| -0.032856 | ... | ... | 126.525 | 2.225 | 128.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
| -0.032366 | ... | ... | 124.525 | 2.225 | 126.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003088 |
| -0.031875 | ... | ... | 122.525 | 2.225 | 124.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003082 |
| -0.031383 | ... | ... | 120.525 | 2.225 | 122.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| -0.030889 | ... | ... | 118.525 | 2.225 | 120.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00307 |
| -0.030394 | ... | ... | 116.525 | 2.225 | 118.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
| -0.029898 | ... | ... | 114.525 | 2.225 | 116.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| -0.0294 | ... | ... | 112.525 | 2.225 | 114.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00305 |
| -0.028902 | ... | ... | 110.525 | 2.225 | 112.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003044 |
| -0.028402 | ... | ... | 108.525 | 2.225 | 110.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003037 |
| -0.027902 | ... | ... | 106.525 | 2.225 | 108.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00303 |
| -0.0274 | ... | ... | 104.525 | 2.225 | 106.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003023 |
| -0.026898 | ... | ... | 102.525 | 2.225 | 104.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003015 |
| -0.026395 | ... | ... | 100.525 | 2.225 | 102.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003007 |
| -0.025891 | ... | ... | 98.525 | 2.225 | 100.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.025386 | ... | ... | 96.525 | 2.225 | 98.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
| -0.024881 | ... | ... | 94.525 | 2.225 | 96.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
| -0.024375 | ... | ... | 92.525 | 2.225 | 94.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002975 |
| -0.023868 | ... | ... | 90.525 | 2.225 | 92.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002967 |
| -0.02336 | ... | ... | 88.525 | 2.225 | 90.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002958 |
| -0.022852 | ... | ... | 86.525 | 2.225 | 88.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002949 |
| -0.022344 | ... | ... | 84.525 | 2.225 | 86.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00294 |
| -0.022089 | ... | ... | 83.525 | 2.225 | 85.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.002935 |
| -0.021835 | ... | ... | 82.525 | 2.225 | 84.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002931 |
| -0.02158 | ... | ... | 81.525 | 2.225 | 83.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002926 |
| -0.021325 | ... | ... | 80.525 | 2.225 | 82.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002921 |
| -0.02107 | ... | ... | 79.525 | 2.225 | 81.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002917 |
| -0.020815 | ... | ... | 78.525 | 2.225 | 80.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.02056 | ... | ... | 77.525 | 2.225 | 79.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.002907 |
| -0.020304 | ... | ... | 76.525 | 2.225 | 78.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002902 |
| -0.020049 | ... | ... | 75.525 | 2.225 | 77.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| -0.019793 | ... | ... | 74.525 | 2.225 | 76.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002891 |
| -0.019537 | ... | ... | 73.525 | 2.225 | 75.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.019282 | ... | ... | 72.525 | 2.225 | 74.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
| -0.019026 | ... | ... | 71.525 | 2.225 | 73.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.01877 | ... | ... | 70.525 | 2.225 | 72.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002869 |
| -0.018513 | ... | ... | 69.525 | 2.225 | 71.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
| -0.018257 | ... | ... | 68.525 | 2.225 | 70.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002858 |
| -0.018001 | ... | ... | 67.525 | 2.225 | 69.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002853 |
| -0.017744 | ... | ... | 66.525 | 2.225 | 68.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.017488 | ... | ... | 65.525 | 2.225 | 67.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002841 |
| -0.017231 | ... | ... | 64.525 | 2.225 | 66.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.016975 | ... | ... | 63.525 | 2.225 | 65.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002829 |
| -0.016718 | ... | ... | 62.525 | 2.225 | 64.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.016461 | ... | ... | 61.525 | 2.225 | 63.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002816 |
| -0.016204 | ... | ... | 60.525 | 2.225 | 62.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00281 |
| -0.015947 | ... | ... | 59.525 | 2.225 | 61.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002803 |
| -0.01569 | ... | ... | 58.525 | 2.225 | 60.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.015433 | ... | ... | 57.525 | 2.225 | 59.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.00279 |
| -0.015176 | ... | ... | 56.525 | 2.225 | 58.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002783 |
| -0.014919 | ... | ... | 55.525 | 2.225 | 57.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002776 |
| -0.014661 | ... | ... | 54.525 | 2.225 | 56.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002769 |
| -0.014404 | ... | ... | 53.525 | 2.225 | 55.750 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002762 |
| -0.014147 | ... | ... | 52.525 | 2.225 | 54.750 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002755 |
| -0.013889 | ... | ... | 51.525 | 2.225 | 53.750 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.004777 |
| -0.013632 | ... | ... | 50.525 | 2.225 | 52.750 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.004762 |
| -0.013374 | ... | ... | 49.525 | 2.225 | 51.750 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.004748 |
| -0.013117 | ... | ... | 48.525 | 2.225 | 50.750 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.004733 |
| -0.012859 | ... | ... | 47.525 | 2.225 | 49.750 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.004718 |
| -0.012601 | ... | ... | 46.525 | 2.225 | 48.750 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.004703 |
| -0.012343 | ... | ... | 45.525 | 2.225 | 47.750 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.004688 |
| -0.012086 | ... | ... | 44.525 | 2.225 | 46.750 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.004672 |
| -0.011828 | ... | ... | 43.525 | 2.225 | 45.750 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.004656 |
| -0.01157 | ... | ... | 42.525 | 2.225 | 44.750 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.004638 |
| -0.011312 | ... | ... | 41.525 | 2.225 | 43.750 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.004621 |
| -0.011054 | ... | ... | 40.525 | 2.225 | 42.750 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.004603 |
| -0.010796 | ... | ... | 39.525 | 2.225 | 41.750 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.004586 |
| -0.010538 | ... | ... | 38.525 | 2.225 | 40.750 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.004568 |
| -0.01028 | ... | ... | 37.525 | 2.225 | 39.750 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00455 |
| -0.010022 | ... | ... | 36.525 | 2.225 | 38.750 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.00803 |
| -0.009763 | ... | ... | 35.525 | 2.225 | 37.750 | 207000 | 0.050 | 0 | 0.050 | ... | ... | -0.007991 |
| -0.009505 | ... | ... | 34.550 | 2.200 | 36.750 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.007952 |
| -0.009247 | ... | ... | 33.550 | 2.200 | 35.750 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.007912 |
| -0.008988 | ... | ... | 32.550 | 2.200 | 34.750 | 210000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007871 |
| -0.011463 | ... | ... | 31.550 | 2.225 | 33.775 | 211000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007829 |
| -0.011202 | ... | ... | 30.550 | 2.225 | 32.775 | 212000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007786 |
| -0.010942 | ... | ... | 29.575 | 2.200 | 31.775 | 213000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010741 |
| -0.010681 | ... | ... | 28.575 | 2.200 | 30.775 | 214000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.010674 |
| -0.01042 | ... | ... | 27.600 | 2.175 | 29.775 | 215000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.010604 |
| -0.012713 | ... | ... | 26.600 | 2.200 | 28.800 | 216000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.100 | -0.010532 |
| -0.012444 | ... | ... | 25.600 | 2.200 | 27.800 | 217000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.013145 |
| -0.012174 | 26.425 | 26.350 | 24.625 | 2.175 | 26.800 | 218000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.100 | -0.013044 |
| -0.014299 | ... | ... | 23.650 | 2.175 | 25.825 | 219000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | -0.01294 |
| -0.014015 | ... | ... | 22.650 | 2.175 | 24.825 | 220000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | -0.015286 |
| -0.015988 | ... | ... | 21.675 | 2.175 | 23.850 | 221000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.015148 |
| -0.017834 | ... | ... | 20.700 | 2.175 | 22.875 | 222000 | 0.150 | -0.075 | 0.225 | 0.150 | 0.150 | -0.017283 |
| -0.017511 | 21.500 | 21.075 | 19.725 | 2.150 | 21.875 | 223000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.019258 |
| -0.019215 | ... | ... | 18.775 | 2.125 | 20.900 | 224000 | 0.200 | -0.075 | 0.275 | 0.250 | 0.250 | -0.021086 |
| -0.020802 | 19.400 | 18.350 | 17.800 | 2.125 | 19.925 | 225000 | 0.225 | -0.100 | 0.325 | 0.250 | 0.250 | -0.022778 |
| -0.024075 | 18.625 | 18.200 | 16.850 | 2.125 | 18.975 | 226000 | 0.250 | -0.125 | 0.375 | 0.300 | 0.300 | -0.024338 |
| -0.025364 | 18.225 | 18.225 | 15.925 | 2.075 | 18 | 227000 | 0.275 | -0.150 | 0.425 | 0.400 | 0.325 | -0.02577 |
| -0.02816 | ... | ... | 15 | 2.050 | 17.050 | 228000 | 0.325 | -0.175 | 0.500 | 0.400 | 0.375 | -0.02872 |
| -0.030684 | 15.675 | 15.425 | 14.075 | 2.025 | 16.100 | 229000 | 0.375 | -0.200 | 0.575 | 0.450 | 0.425 | -0.031368 |
| -0.032949 | ... | ... | 13.175 | 1.975 | 15.150 | 230000 | 0.425 | -0.250 | 0.675 | 0.575 | 0.400 | -0.03373 |
| -0.036285 | 13.825 | 13.025 | 12.275 | 1.950 | 14.225 | 231000 | 0.500 | -0.275 | 0.775 | 0.675 | 0.475 | -0.037153 |
| -0.039205 | ... | ... | 11.400 | 1.900 | 13.300 | 232000 | 0.575 | -0.325 | 0.900 | 0.725 | 0.550 | -0.040133 |
| -0.04286 | ... | ... | 10.550 | 1.850 | 12.400 | 233000 | 0.675 | -0.375 | 1.050 | 0.850 | 0.775 | -0.043832 |
| -0.045961 | ... | ... | 9.725 | 1.775 | 11.500 | 234000 | 0.775 | -0.450 | 1.225 | 1.175 | 0.750 | -0.046955 |
| -0.050447 | 9.650 | 9.650 | 8.925 | 1.725 | 10.650 | 235000 | 0.925 | -0.500 | 1.425 | 0.950 | 0.900 | -0.051446 |
| -0.054101 | 9.650 | 9.650 | 8.150 | 1.650 | 9.800 | 236000 | 1.075 | -0.575 | 1.650 | 1.325 | 1.050 | -0.055086 |
| -0.057757 | ... | ... | 7.425 | 1.550 | 8.975 | 237000 | 1.250 | -0.650 | 1.900 | 1.750 | 1.225 | -0.058715 |
| -0.061961 | 7.475 | 6.750 | 6.725 | 1.475 | 8.200 | 238000 | 1.450 | -0.750 | 2.200 | 2.050 | 1.400 | -0.062148 |
| -0.065026 | 6.550 | 6.225 | 6.050 | 1.375 | 7.425 | 239000 | 1.700 | -0.825 | 2.525 | 2.550 | 1.875 | -0.065889 |
| -0.068826 | 6.925 | 5.575 | 5.425 | 1.300 | 6.725 | 240000 | 1.975 | -0.925 | 2.900 | 2.700 | 1.900 | -0.069013 |
| -0.071242 | 4.925 | 4.925 | 4.825 | 1.200 | 6.025 | 241000 | 2.300 | -1 | 3.300 | 3.125 | 3.050 | -0.071977 |
| -0.073907 | 5.400 | 4.275 | 4.275 | 1.125 | 5.400 | 242000 | 2.650 | -1.125 | 3.775 | 3 | 2.600 | -0.074037 |
| -0.075546 | 4.500 | 4.050 | 3.775 | 1.025 | 4.800 | 243000 | 3.050 | -1.200 | 4.250 | 3.975 | 2.975 | -0.075633 |
| -0.076112 | 4.375 | 3.225 | 3.325 | 0.900 | 4.225 | 244000 | 3.500 | -1.300 | 4.800 | 4.500 | 3.500 | -0.076651 |
| -0.07655 | 3.550 | 3.400 | 2.900 | 0.825 | 3.725 | 245000 | 3.975 | -1.400 | 5.375 | 5.050 | 4.475 | -0.076537 |
| -0.07584 | 3.125 | 2.450 | 2.525 | 0.725 | 3.250 | 246000 | 4.500 | -1.475 | 5.975 | 5.050 | 4.650 | -0.075777 |
| -0.074509 | 2.750 | 2.200 | 2.175 | 0.650 | 2.825 | 247000 | 5.075 | -1.575 | 6.650 | 6.350 | 5.150 | -0.074399 |
| -0.072641 | 2.375 | 2.100 | 1.875 | 0.575 | 2.450 | 248000 | 5.700 | -1.625 | 7.325 | 6.350 | 5.750 | -0.072493 |
| -0.069789 | 1.900 | 1.625 | 1.600 | 0.500 | 2.100 | 249000 | 6.350 | -1.700 | 8.050 | ... | ... | -0.069612 |
| -0.066654 | 1.900 | 1.325 | 1.375 | 0.425 | 1.800 | 250000 | 7.050 | -1.775 | 8.825 | ... | ... | -0.066462 |
| -0.063477 | 1.475 | 1.475 | 1.175 | 0.375 | 1.550 | 251000 | 7.775 | -1.850 | 9.625 | 8.675 | 8.525 | -0.062585 |
| -0.059797 | 1.300 | 1.150 | 1 | 0.325 | 1.325 | 252000 | 8.550 | -1.900 | 10.450 | ... | ... | -0.058858 |
| -0.055761 | 1.075 | 1.025 | 0.825 | 0.300 | 1.125 | 253000 | 9.350 | -1.925 | 11.275 | ... | ... | -0.054786 |
| -0.051531 | 0.900 | 0.875 | 0.700 | 0.250 | 0.950 | 254000 | 10.175 | -1.975 | 12.150 | ... | ... | -0.050536 |
| -0.047295 | 0.775 | 0.750 | 0.600 | 0.200 | 0.800 | 255000 | 11.025 | -2.025 | 13.050 | ... | ... | -0.046297 |
| -0.04326 | ... | ... | 0.500 | 0.175 | 0.675 | 256000 | 11.900 | -2.050 | 13.950 | ... | ... | -0.042279 |
| -0.03844 | 0.550 | 0.550 | 0.425 | 0.125 | 0.550 | 257000 | 12.775 | -2.100 | 14.875 | ... | ... | -0.0375 |
| -0.035441 | 0.450 | 0.450 | 0.350 | 0.125 | 0.475 | 258000 | 13.700 | -2.100 | 15.800 | ... | ... | -0.034559 |
| -0.031979 | 0.375 | 0.375 | 0.300 | 0.100 | 0.400 | 259000 | 14.625 | -2.125 | 16.750 | ... | ... | -0.031182 |
| -0.029571 | 0.350 | 0.350 | 0.250 | 0.100 | 0.350 | 260000 | 15.550 | -2.150 | 17.700 | ... | ... | -0.027333 |
| -0.02519 | 0.275 | 0.275 | 0.225 | 0.050 | 0.275 | 261000 | 16.500 | -2.150 | 18.650 | ... | ... | -0.024644 |
| -0.023831 | ... | ... | 0.200 | 0.050 | 0.250 | 262000 | 17.450 | -2.175 | 19.625 | ... | ... | -0.021652 |
| -0.020442 | ... | ... | 0.150 | 0.050 | 0.200 | 263000 | 18.425 | -2.175 | 20.600 | ... | ... | -0.020228 |
| -0.018712 | ... | ... | 0.150 | 0.025 | 0.175 | 264000 | 19.400 | -2.175 | 21.575 | ... | ... | -0.018685 |
| -0.016828 | ... | ... | 0.125 | 0.025 | 0.150 | 265000 | 20.375 | -2.175 | 22.550 | ... | ... | -0.01702 |
| -0.014779 | ... | ... | 0.100 | 0.025 | 0.125 | 266000 | 21.350 | -2.175 | 23.525 | ... | ... | -0.015228 |
| -0.014931 | ... | ... | 0.100 | 0.025 | 0.125 | 267000 | 22.325 | -2.200 | 24.525 | ... | ... | -0.0133 |
| -0.012663 | ... | ... | 0.075 | 0.025 | 0.100 | 268000 | 23.325 | -2.175 | 25.500 | ... | ... | -0.013588 |
| -0.010176 | ... | ... | 0.075 | 0 | 0.075 | 269000 | 24.300 | -2.200 | 26.500 | ... | ... | -0.011496 |
| -0.010261 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 25.300 | -2.200 | 27.500 | ... | ... | -0.011769 |
| -0.010342 | ... | ... | 0.050 | 0.025 | 0.075 | 271000 | 26.275 | -2.225 | 28.500 | ... | ... | -0.009504 |
| -0.007521 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 27.275 | -2.200 | 29.475 | ... | ... | -0.009766 |
| -0.007573 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 28.275 | -2.200 | 30.475 | ... | ... | -0.010028 |
| -0.007623 | ... | ... | 0.025 | 0.025 | 0.050 | 274000 | 29.250 | -2.225 | 31.475 | ... | ... | -0.007568 |
| -0.007671 | ... | ... | 0.025 | 0.025 | 0.050 | 275000 | 30.250 | -2.225 | 32.475 | ... | ... | -0.007826 |
| -0.004369 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 31.250 | -2.225 | 33.475 | ... | ... | -0.008085 |
| -0.004393 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 32.250 | -2.225 | 34.475 | ... | ... | -0.008343 |
| -0.004416 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 33.250 | -2.225 | 35.475 | ... | ... | -0.008602 |
| -0.004438 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 34.250 | -2.225 | 36.475 | ... | ... | -0.00886 |
| -0.004459 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 35.250 | -2.225 | 37.475 | ... | ... | -0.009119 |
| -0.00448 | ... | ... | 0.013 | 0.012 | 0.025 | 281000 | 36.250 | -2.225 | 38.475 | ... | ... | -0.009377 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 37.250 | -2.225 | 39.475 | ... | ... | -0.009636 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 38.250 | -2.225 | 40.475 | ... | ... | -0.009894 |
| -0.002621 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 39.250 | -2.225 | 41.475 | ... | ... | -0.010153 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 40.250 | -2.225 | 42.475 | ... | ... | -0.010411 |
| -0.002641 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 41.250 | -2.225 | 43.475 | ... | ... | -0.01067 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 42.250 | -2.225 | 44.475 | ... | ... | -0.010928 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 43.250 | -2.225 | 45.475 | ... | ... | -0.011186 |
| -0.002669 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 44.250 | -2.225 | 46.475 | ... | ... | -0.011445 |
| -0.002678 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 45.250 | -2.225 | 47.475 | ... | ... | -0.011703 |
| -0.002687 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 46.250 | -2.225 | 48.475 | ... | ... | -0.011961 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 47.250 | -2.225 | 49.475 | ... | ... | -0.012219 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 48.250 | -2.225 | 50.475 | ... | ... | -0.012478 |
| -0.002713 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 49.250 | -2.225 | 51.475 | ... | ... | -0.012736 |
| -0.002721 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 50.250 | -2.225 | 52.475 | ... | ... | -0.012994 |
| -0.002729 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 51.250 | -2.225 | 53.475 | ... | ... | -0.013252 |
| -0.002737 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 52.250 | -2.225 | 54.475 | ... | ... | -0.01351 |
| -0.002744 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 53.250 | -2.225 | 55.475 | ... | ... | -0.013769 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 54.250 | -2.225 | 56.475 | ... | ... | -0.014027 |
| -0.002758 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 55.250 | -2.225 | 57.475 | ... | ... | -0.014285 |
| -0.002766 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 56.250 | -2.225 | 58.475 | ... | ... | -0.014543 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 57.250 | -2.225 | 59.475 | ... | ... | -0.0148 |
| -0.002781 | ... | ... | ... | ... | 0.013 | 303000 | 58.250 | ... | ... | ... | ... | -0.015058 |
| -0.002788 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 59.250 | -2.225 | 61.475 | ... | ... | -0.015316 |
| -0.002802 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 61.250 | -2.225 | 63.475 | ... | ... | -0.015832 |
| -0.002814 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 63.250 | -2.225 | 65.475 | ... | ... | -0.016348 |
| -0.002826 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 65.250 | -2.225 | 67.475 | ... | ... | -0.016863 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 67.250 | -2.225 | 69.475 | ... | ... | -0.017379 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 69.250 | -2.225 | 71.475 | ... | ... | -0.017894 |
| -0.002863 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 71.250 | -2.225 | 73.475 | ... | ... | -0.01841 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 73.250 | -2.225 | 75.475 | ... | ... | -0.018925 |
| -0.002885 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 75.250 | -2.225 | 77.475 | ... | ... | -0.01944 |
| -0.002895 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 77.250 | -2.225 | 79.475 | ... | ... | -0.019955 |
| -0.002906 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 79.250 | -2.225 | 81.475 | ... | ... | -0.02047 |
| -0.002916 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 81.250 | -2.225 | 83.475 | ... | ... | -0.020985 |
| -0.002926 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 83.250 | -2.225 | 85.475 | ... | ... | -0.021499 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 85.250 | -2.225 | 87.475 | ... | ... | -0.022014 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 87.250 | -2.225 | 89.475 | ... | ... | -0.022528 |
| -0.002954 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 89.250 | -2.225 | 91.475 | ... | ... | -0.023042 |
| -0.002963 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 91.250 | -2.225 | 93.475 | ... | ... | -0.023557 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 93.250 | -2.225 | 95.475 | ... | ... | -0.024071 |
| -0.002981 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 95.250 | -2.225 | 97.475 | ... | ... | -0.024585 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 97.250 | -2.225 | 99.475 | ... | ... | -0.025098 |
| -0.002998 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 99.250 | -2.225 | 101.475 | ... | ... | -0.025612 |
| -0.003006 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 101.250 | -2.225 | 103.475 | ... | ... | -0.026126 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 103.250 | -2.225 | 105.475 | ... | ... | -0.026639 |
| -0.003022 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 105.250 | -2.225 | 107.475 | ... | ... | -0.027152 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 107.250 | -2.225 | 109.475 | ... | ... | -0.027665 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 109.250 | -2.225 | 111.475 | ... | ... | -0.028178 |
| -0.003044 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 111.250 | -2.225 | 113.475 | ... | ... | -0.028691 |
| -0.003052 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 113.250 | -2.225 | 115.475 | ... | ... | -0.029204 |
| -0.003059 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 115.250 | -2.225 | 117.475 | ... | ... | -0.029716 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 117.250 | -2.225 | 119.475 | ... | ... | -0.030229 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.