Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.015476 | ... | ... | 132.825 | 1.375 | 134.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008665 |
0.015251 | ... | ... | 130.825 | 1.375 | 132.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00865 |
0.015026 | ... | ... | 128.825 | 1.375 | 130.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008635 |
0.014801 | ... | ... | 126.825 | 1.375 | 128.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008619 |
0.014576 | ... | ... | 124.825 | 1.375 | 126.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008604 |
0.014351 | ... | ... | 122.825 | 1.375 | 124.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008588 |
0.014126 | ... | ... | 120.825 | 1.375 | 122.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008571 |
0.013901 | ... | ... | 118.825 | 1.375 | 120.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008555 |
0.013676 | ... | ... | 116.825 | 1.375 | 118.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008538 |
0.013451 | ... | ... | 114.825 | 1.375 | 116.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008521 |
0.013226 | ... | ... | 112.825 | 1.375 | 114.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008502 |
0.013001 | ... | ... | 110.825 | 1.375 | 112.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008484 |
0.012776 | ... | ... | 108.825 | 1.375 | 110.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008465 |
0.012551 | ... | ... | 106.825 | 1.375 | 108.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008446 |
0.012326 | ... | ... | 104.825 | 1.375 | 106.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008427 |
0.012101 | ... | ... | 102.825 | 1.375 | 104.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008407 |
0.011876 | ... | ... | 100.825 | 1.375 | 102.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008387 |
0.011651 | ... | ... | 98.825 | 1.375 | 100.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008366 |
0.011426 | ... | ... | 96.825 | 1.375 | 98.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008344 |
0.011201 | ... | ... | 94.825 | 1.375 | 96.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008321 |
0.010976 | ... | ... | 92.825 | 1.375 | 94.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008299 |
0.010751 | ... | ... | 90.825 | 1.375 | 92.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008277 |
0.010526 | ... | ... | 88.825 | 1.375 | 90.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008254 |
0.010301 | ... | ... | 86.825 | 1.375 | 88.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008231 |
0.010076 | ... | ... | 84.825 | 1.375 | 86.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008206 |
0.009851 | ... | ... | 82.825 | 1.375 | 84.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008181 |
0.009739 | ... | ... | 81.825 | 1.375 | 83.200 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.008168 |
0.009626 | ... | ... | 80.825 | 1.375 | 82.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008155 |
0.009514 | ... | ... | 79.825 | 1.375 | 81.200 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.008142 |
0.009401 | ... | ... | 78.825 | 1.375 | 80.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008129 |
0.009289 | ... | ... | 77.825 | 1.375 | 79.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
0.009176 | ... | ... | 76.825 | 1.375 | 78.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008103 |
0.009064 | ... | ... | 75.825 | 1.375 | 77.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.008089 |
0.008951 | ... | ... | 74.825 | 1.375 | 76.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008075 |
0.008839 | ... | ... | 73.825 | 1.375 | 75.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.008061 |
0.008726 | ... | ... | 72.825 | 1.375 | 74.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008046 |
0.008614 | ... | ... | 71.825 | 1.375 | 73.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.008031 |
0.008501 | ... | ... | 70.825 | 1.375 | 72.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008016 |
0.008389 | ... | ... | 69.825 | 1.375 | 71.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.008001 |
0.008276 | ... | ... | 68.825 | 1.375 | 70.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007986 |
0.008164 | ... | ... | 67.825 | 1.375 | 69.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00797 |
0.008051 | ... | ... | 66.825 | 1.375 | 68.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007955 |
0.007939 | ... | ... | 65.825 | 1.375 | 67.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00794 |
0.007826 | ... | ... | 64.825 | 1.375 | 66.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007925 |
0.007714 | ... | ... | 63.825 | 1.375 | 65.200 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007909 |
0.007601 | ... | ... | 62.825 | 1.375 | 64.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007893 |
0.007489 | ... | ... | 61.825 | 1.375 | 63.200 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.007876 |
0.007376 | ... | ... | 60.825 | 1.375 | 62.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007858 |
0.007264 | ... | ... | 59.825 | 1.375 | 61.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007841 |
0.007151 | ... | ... | 58.825 | 1.375 | 60.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007823 |
0.007039 | ... | ... | 57.825 | 1.375 | 59.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.007805 |
0.006926 | ... | ... | 56.825 | 1.375 | 58.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007787 |
0.006814 | ... | ... | 55.825 | 1.375 | 57.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.007769 |
0.006702 | ... | ... | 54.825 | 1.375 | 56.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007751 |
0.006589 | ... | ... | 53.825 | 1.375 | 55.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.007732 |
0.006477 | ... | ... | 52.825 | 1.375 | 54.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007712 |
0.006364 | ... | ... | 51.825 | 1.375 | 53.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.007692 |
0.006252 | ... | ... | 50.825 | 1.375 | 52.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007672 |
0.006139 | ... | ... | 49.825 | 1.375 | 51.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.007652 |
0.006027 | ... | ... | 48.825 | 1.375 | 50.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007631 |
0.005914 | ... | ... | 47.825 | 1.375 | 49.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.007611 |
0.005802 | ... | ... | 46.825 | 1.375 | 48.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00759 |
0.005689 | ... | ... | 45.825 | 1.375 | 47.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.007568 |
0.005577 | ... | ... | 44.825 | 1.375 | 46.200 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007546 |
0.005464 | ... | ... | 43.825 | 1.375 | 45.200 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007523 |
0.005352 | ... | ... | 42.825 | 1.375 | 44.200 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007498 |
0.005239 | ... | ... | 41.825 | 1.375 | 43.200 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007474 |
0.005127 | ... | ... | 40.825 | 1.375 | 42.200 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007449 |
0.005014 | ... | ... | 39.825 | 1.375 | 41.200 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007425 |
0.004902 | ... | ... | 38.825 | 1.375 | 40.200 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.012835 |
0.004789 | ... | ... | 37.825 | 1.375 | 39.200 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.012786 |
0.004677 | ... | ... | 36.825 | 1.375 | 38.200 | 200000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.012737 |
0.004564 | ... | ... | 35.825 | 1.375 | 37.200 | 201000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.012687 |
0.004452 | ... | ... | 34.850 | 1.350 | 36.200 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.012636 |
0.004339 | ... | ... | 33.850 | 1.350 | 35.200 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.012582 |
0.004227 | ... | ... | 32.850 | 1.350 | 34.200 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012527 |
0.004114 | ... | ... | 31.850 | 1.350 | 33.200 | 205000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.01247 |
0.004002 | ... | ... | 30.850 | 1.350 | 32.200 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012412 |
0.003889 | ... | ... | 29.850 | 1.350 | 31.200 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012352 |
0.003777 | ... | ... | 28.850 | 1.350 | 30.200 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012293 |
0.003664 | ... | ... | 27.850 | 1.350 | 29.200 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01223 |
0.003552 | ... | ... | 26.850 | 1.350 | 28.200 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012165 |
0.003439 | ... | ... | 25.850 | 1.350 | 27.200 | 211000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.012098 |
0.003327 | ... | ... | 24.875 | 1.325 | 26.200 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012029 |
0.003214 | ... | ... | 23.875 | 1.325 | 25.200 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011959 |
0.003102 | ... | ... | 22.875 | 1.325 | 24.200 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011885 |
0.002989 | ... | ... | 21.875 | 1.350 | 23.225 | 215000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.011809 |
0.002877 | ... | ... | 20.875 | 1.350 | 22.225 | 216000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.01173 |
0.002764 | ... | ... | 19.875 | 1.350 | 21.225 | 217000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011649 |
0.002652 | 22.625 | 22.625 | 20.225 | 2.400 | 22.625 | 218000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.020333 |
0.002539 | ... | ... | 17.900 | 1.325 | 19.225 | 219000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.020162 |
-0.105482 | 22 | 22 | 18.250 | 3.750 | 22 | 220000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.019985 |
0.002314 | ... | ... | 15.925 | 1.325 | 17.250 | 221000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.027344 |
0.002202 | ... | ... | 14.950 | 1.300 | 16.250 | 222000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.019603 |
0.002089 | ... | ... | 13.975 | 1.300 | 15.275 | 223000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.025 | -0.0194 |
0.001977 | ... | ... | 13 | 1.300 | 14.300 | 224000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.019184 |
0.001864 | ... | ... | 12.050 | 1.250 | 13.300 | 225000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.050 | -0.018957 |
0.001752 | ... | ... | 11.100 | 1.225 | 12.325 | 226000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | -0.025768 |
0.00164 | 11.450 | 10.450 | 10.175 | 1.200 | 11.375 | 227000 | 0.075 | -0.100 | 0.175 | 0.175 | 0.075 | -0.025398 |
0.001527 | 10.725 | 10.725 | 10.400 | 0.325 | 10.725 | 228000 | 0.125 | -0.075 | 0.200 | 0.125 | 0.125 | -0.03705 |
0.001415 | 12.450 | 12.450 | 9.450 | 3 | 12.450 | 229000 | 0.125 | -0.125 | 0.250 | 0.150 | 0.125 | -0.036378 |
0.001302 | 11.100 | 9.275 | 8.525 | 2.575 | 11.100 | 230000 | 0.175 | -0.150 | 0.325 | 0.275 | 0.175 | -0.045893 |
0.00119 | 6.625 | 6.625 | 6.650 | 0.950 | 7.600 | 231000 | 0.250 | -0.150 | 0.400 | 0.275 | 0.250 | -0.058273 |
-0.053095 | 9.800 | 6.650 | 6.725 | 3.075 | 9.800 | 232000 | 0.225 | -0.300 | 0.525 | 0.575 | 0.225 | -0.052532 |
-0.051425 | 9.175 | 6.375 | 5.875 | 2.925 | 8.800 | 233000 | 0.400 | -0.275 | 0.675 | 0.650 | 0.400 | -0.076894 |
-0.064246 | 7.900 | 6.375 | 5.075 | 2.825 | 7.900 | 234000 | 0.475 | -0.400 | 0.875 | 0.500 | 0.475 | -0.083561 |
-0.074142 | 7 | 5.150 | 4.325 | 2.675 | 7 | 235000 | 0.450 | -0.675 | 1.125 | 1.125 | 0.450 | -0.077078 |
0.000627 | 5.200 | 3.325 | 3.625 | 1.575 | 5.200 | 236000 | 0.925 | -0.500 | 1.425 | 1.325 | 0.850 | -0.119831 |
0.000515 | 3.800 | 3 | 3 | 0.800 | 3.800 | 237000 | 0.900 | -0.900 | 1.800 | 2 | 0.900 | -0.110421 |
0.000402 | 3.525 | 2.375 | 2.450 | 1.075 | 3.525 | 238000 | 0.950 | -1.300 | 2.250 | 2.475 | 0.950 | -0.105971 |
-0.065658 | 3.125 | 2 | 1.975 | 1.150 | 3.125 | 239000 | 1.300 | -1.475 | 2.775 | 2.825 | 1.300 | -0.11956 |
-0.12739 | 3.575 | 1.550 | 1.600 | 1.650 | 3.250 | 240000 | 1.625 | -1.775 | 3.400 | 3.700 | 1.625 | -0.124503 |
-0.13252 | 2.950 | 1.275 | 1.275 | 1.425 | 2.700 | 241000 | 2.100 | -1.975 | 4.075 | 2.975 | 2 | -0.131154 |
-0.138669 | 2.375 | 0.925 | 1.025 | 1.275 | 2.300 | 242000 | 2.500 | -2.300 | 4.800 | 3.450 | 2.500 | -0.12611 |
-0.136449 | 1.875 | 0.850 | 0.800 | 1.075 | 1.875 | 243000 | 5.600 | -1.375 | 6.975 | ... | ... | -0.267199 |
-0.133588 | 1.575 | 0.900 | 0.625 | 0.925 | 1.550 | 244000 | 6.425 | -1.400 | 7.825 | ... | ... | -0.278793 |
-0.108316 | 1 | 0.425 | 0.500 | 0.500 | 1 | 245000 | 7.300 | -1.400 | 8.700 | ... | ... | -0.290711 |
-0.111311 | 1.025 | 0.375 | 0.400 | 0.525 | 0.925 | 246000 | 8.175 | -1.400 | 9.575 | 8.325 | 8.325 | -0.300501 |
-0.107621 | 0.800 | 0.800 | 0.300 | 0.500 | 0.800 | 247000 | 9.100 | -1.400 | 10.500 | ... | ... | -0.311561 |
-0.050678 | 0.275 | 0.275 | 0.275 | -0.025 | 0.250 | 248000 | 10.050 | -1.375 | 11.425 | ... | ... | -0.322781 |
-0.086067 | 0.500 | 0.350 | 0.200 | 0.300 | 0.500 | 249000 | 11 | -1.400 | 12.400 | ... | ... | -0.332822 |
-0.076494 | 0.400 | 0.175 | 0.175 | 0.225 | 0.400 | 250000 | 11.950 | -1.400 | 13.350 | ... | ... | -0.341825 |
-0.038824 | ... | ... | 0.175 | -0.025 | 0.150 | 251000 | 12.925 | -1.400 | 14.325 | ... | ... | -0.351659 |
-0.053754 | 0.275 | 0.175 | 0.125 | 0.100 | 0.225 | 252000 | 13.925 | -1.375 | 15.300 | ... | ... | -0.362559 |
-0.030001 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 253000 | 14.900 | -1.375 | 16.275 | ... | ... | -0.371046 |
-0.046728 | 0.175 | 0.125 | 0.100 | 0.075 | 0.175 | 254000 | 15.875 | -1.400 | 17.275 | ... | ... | -0.378939 |
-0.02494 | ... | ... | 0.100 | -0.025 | 0.075 | 255000 | 16.875 | -1.375 | 18.250 | ... | ... | -0.388222 |
-0.025341 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 17.850 | -1.375 | 19.225 | ... | ... | -0.395125 |
-0.018682 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 18.850 | -1.375 | 20.225 | ... | ... | -0.403586 |
-0.018922 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 19.825 | -1.375 | 21.200 | ... | ... | -0.40966 |
-0.019151 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 20.825 | -1.375 | 22.200 | ... | ... | -0.417435 |
-0.011062 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 21.825 | -1.375 | 23.200 | ... | ... | -0.424925 |
-0.011167 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 22.800 | -1.375 | 24.175 | ... | ... | -0.429991 |
-0.011271 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 23.800 | -1.375 | 25.175 | ... | ... | -0.43694 |
-0.011369 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 24.800 | -1.375 | 26.175 | ... | ... | -0.443662 |
-0.011461 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 25.800 | -1.375 | 27.175 | ... | ... | -0.450174 |
-0.006713 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 26.800 | -1.375 | 28.175 | ... | ... | -0.456492 |
-0.006758 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 27.800 | -1.375 | 29.175 | ... | ... | -0.462623 |
-0.006804 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 28.800 | -1.375 | 30.175 | ... | ... | -0.46858 |
-0.006847 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 29.800 | -1.375 | 31.175 | ... | ... | -0.474378 |
-0.006887 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 30.800 | -1.375 | 32.175 | ... | ... | -0.480022 |
-0.006926 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 31.800 | -1.375 | 33.175 | ... | ... | -0.485518 |
-0.006964 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 32.800 | -1.375 | 34.175 | ... | ... | -0.490878 |
-0.007002 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 33.800 | -1.375 | 35.175 | ... | ... | -0.496111 |
-0.007038 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 34.800 | -1.375 | 36.175 | ... | ... | -0.50122 |
-0.007072 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 35.800 | -1.375 | 37.175 | ... | ... | -0.506211 |
-0.007106 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 36.800 | -1.375 | 38.175 | ... | ... | -0.511089 |
-0.007139 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 37.800 | -1.375 | 39.175 | ... | ... | -0.515863 |
-0.007171 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 38.800 | -1.375 | 40.175 | ... | ... | -0.520535 |
-0.007201 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 39.800 | -1.375 | 41.175 | ... | ... | -0.525111 |
-0.007231 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 40.800 | -1.375 | 42.175 | ... | ... | -0.529594 |
-0.007261 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 41.800 | -1.375 | 43.175 | ... | ... | -0.533988 |
-0.00729 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 42.800 | -1.375 | 44.175 | ... | ... | -0.538297 |
-0.007318 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 43.800 | -1.375 | 45.175 | ... | ... | -0.542525 |
-0.007346 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 44.800 | -1.375 | 46.175 | ... | ... | -0.546675 |
-0.007373 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 45.800 | -1.375 | 47.175 | ... | ... | -0.550749 |
-0.007398 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 46.800 | -1.375 | 48.175 | ... | ... | -0.55475 |
-0.007422 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 47.800 | -1.375 | 49.175 | ... | ... | -0.558685 |
-0.007447 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 48.800 | -1.375 | 50.175 | ... | ... | -0.562552 |
-0.007472 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 49.800 | -1.375 | 51.175 | ... | ... | -0.566353 |
-0.007496 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 50.800 | -1.375 | 52.175 | ... | ... | -0.570091 |
-0.00752 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 51.800 | -1.375 | 53.175 | ... | ... | -0.573769 |
-0.007544 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 52.800 | -1.375 | 54.175 | ... | ... | -0.577388 |
-0.007567 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 53.800 | -1.375 | 55.175 | ... | ... | -0.580954 |
-0.007589 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 54.800 | -1.375 | 56.175 | ... | ... | -0.584465 |
-0.007609 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 55.800 | -1.375 | 57.175 | ... | ... | -0.587924 |
-0.00763 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 56.800 | -1.375 | 58.175 | ... | ... | -0.591331 |
-0.00765 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.800 | -1.375 | 59.175 | ... | ... | -0.594689 |
-0.00767 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 58.800 | -1.375 | 60.175 | ... | ... | -0.597997 |
-0.007691 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.800 | -1.375 | 61.175 | ... | ... | -0.60126 |
-0.007731 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.800 | -1.375 | 63.175 | ... | ... | -0.607654 |
-0.007771 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.800 | -1.375 | 65.175 | ... | ... | -0.613879 |
-0.007806 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.800 | -1.375 | 67.175 | ... | ... | -0.619943 |
-0.007841 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.800 | -1.375 | 69.175 | ... | ... | -0.625856 |
-0.007875 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.800 | -1.375 | 71.175 | ... | ... | -0.631625 |
-0.007908 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.800 | -1.375 | 73.175 | ... | ... | -0.637258 |
-0.007943 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.800 | -1.375 | 75.175 | ... | ... | -0.64276 |
-0.007975 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.800 | -1.375 | 77.175 | ... | ... | -0.64814 |
-0.008005 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.800 | -1.375 | 79.175 | ... | ... | -0.653405 |
-0.008035 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.800 | -1.375 | 81.175 | ... | ... | -0.658557 |
-0.008064 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.800 | -1.375 | 83.175 | ... | ... | -0.663602 |
-0.008092 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.800 | -1.375 | 85.175 | ... | ... | -0.668542 |
-0.00812 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.800 | -1.375 | 87.175 | ... | ... | -0.673386 |
-0.008148 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.800 | -1.375 | 89.175 | ... | ... | -0.678137 |
-0.008174 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.800 | -1.375 | 91.175 | ... | ... | -0.682798 |
-0.0082 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.800 | -1.375 | 93.175 | ... | ... | -0.687373 |
-0.008225 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.800 | -1.375 | 95.175 | ... | ... | -0.691865 |
-0.00825 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.800 | -1.375 | 97.175 | ... | ... | -0.696277 |
-0.008275 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.800 | -1.375 | 99.175 | ... | ... | -0.700615 |
-0.008299 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.800 | -1.375 | 101.175 | ... | ... | -0.704877 |
-0.008323 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.800 | -1.375 | 103.175 | ... | ... | -0.709067 |
-0.008346 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.800 | -1.375 | 105.175 | ... | ... | -0.713189 |
-0.008368 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.800 | -1.375 | 107.175 | ... | ... | -0.717245 |
-0.008389 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.800 | -1.375 | 109.175 | ... | ... | -0.721237 |
-0.008409 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.800 | -1.375 | 111.175 | ... | ... | -0.725169 |
-0.00843 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.800 | -1.375 | 113.175 | ... | ... | -0.729041 |
-0.008452 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.800 | -1.375 | 115.175 | ... | ... | -0.732855 |
-0.008473 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.800 | -1.375 | 117.175 | ... | ... | -0.736614 |
-0.008494 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.800 | -1.375 | 119.175 | ... | ... | -0.740318 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.