Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
137.4 | ... | ... | 132.825 | 1.375 | 134.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
135.425 | ... | ... | 130.825 | 1.375 | 132.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
133.425 | ... | ... | 128.825 | 1.375 | 130.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
131.425 | ... | ... | 126.825 | 1.375 | 128.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
129.425 | ... | ... | 124.825 | 1.375 | 126.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
127.425 | ... | ... | 122.825 | 1.375 | 124.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
125.425 | ... | ... | 120.825 | 1.375 | 122.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
123.425 | ... | ... | 118.825 | 1.375 | 120.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
121.425 | ... | ... | 116.825 | 1.375 | 118.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
119.425 | ... | ... | 114.825 | 1.375 | 116.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
117.425 | ... | ... | 112.825 | 1.375 | 114.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
115.425 | ... | ... | 110.825 | 1.375 | 112.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
113.425 | ... | ... | 108.825 | 1.375 | 110.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
111.425 | ... | ... | 106.825 | 1.375 | 108.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
109.425 | ... | ... | 104.825 | 1.375 | 106.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
107.425 | ... | ... | 102.825 | 1.375 | 104.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
105.425 | ... | ... | 100.825 | 1.375 | 102.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
103.425 | ... | ... | 98.825 | 1.375 | 100.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
101.425 | ... | ... | 96.825 | 1.375 | 98.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
99.425 | ... | ... | 94.825 | 1.375 | 96.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
97.425 | ... | ... | 92.825 | 1.375 | 94.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
95.425 | ... | ... | 90.825 | 1.375 | 92.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
93.425 | ... | ... | 88.825 | 1.375 | 90.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
91.425 | ... | ... | 86.825 | 1.375 | 88.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
89.425 | ... | ... | 84.825 | 1.375 | 86.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
87.45 | ... | ... | 82.825 | 1.375 | 84.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
86.45 | ... | ... | 81.825 | 1.375 | 83.200 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
85.45 | ... | ... | 80.825 | 1.375 | 82.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
84.45 | ... | ... | 79.825 | 1.375 | 81.200 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
83.425 | ... | ... | 78.825 | 1.375 | 80.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
82.425 | ... | ... | 77.825 | 1.375 | 79.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
81.425 | ... | ... | 76.825 | 1.375 | 78.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
80.425 | ... | ... | 75.825 | 1.375 | 77.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
79.425 | ... | ... | 74.825 | 1.375 | 76.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
78.425 | ... | ... | 73.825 | 1.375 | 75.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
77.425 | ... | ... | 72.825 | 1.375 | 74.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
76.45 | ... | ... | 71.825 | 1.375 | 73.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
75.45 | ... | ... | 70.825 | 1.375 | 72.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
74.45 | ... | ... | 69.825 | 1.375 | 71.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
73.45 | ... | ... | 68.825 | 1.375 | 70.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
72.45 | ... | ... | 67.825 | 1.375 | 69.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
71.45 | ... | ... | 66.825 | 1.375 | 68.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
70.45 | ... | ... | 65.825 | 1.375 | 67.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
69.45 | ... | ... | 64.825 | 1.375 | 66.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
68.45 | ... | ... | 63.825 | 1.375 | 65.200 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
67.45 | ... | ... | 62.825 | 1.375 | 64.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
66.45 | ... | ... | 61.825 | 1.375 | 63.200 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
65.45 | ... | ... | 60.825 | 1.375 | 62.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
64.45 | ... | ... | 59.825 | 1.375 | 61.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
63.45 | ... | ... | 58.825 | 1.375 | 60.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
62.45 | ... | ... | 57.825 | 1.375 | 59.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
61.45 | ... | ... | 56.825 | 1.375 | 58.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
60.45 | ... | ... | 55.825 | 1.375 | 57.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
59.45 | ... | ... | 54.825 | 1.375 | 56.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
58.45 | ... | ... | 53.825 | 1.375 | 55.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
57.45 | ... | ... | 52.825 | 1.375 | 54.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
56.45 | ... | ... | 51.825 | 1.375 | 53.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
55.45 | ... | ... | 50.825 | 1.375 | 52.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
54.45 | ... | ... | 49.825 | 1.375 | 51.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
53.45 | ... | ... | 48.825 | 1.375 | 50.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
52.45 | ... | ... | 47.825 | 1.375 | 49.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
51.45 | ... | ... | 46.825 | 1.375 | 48.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
50.45 | ... | ... | 45.825 | 1.375 | 47.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
49.45 | ... | ... | 44.825 | 1.375 | 46.200 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
48.45 | ... | ... | 43.825 | 1.375 | 45.200 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
47.45 | ... | ... | 42.825 | 1.375 | 44.200 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
46.45 | ... | ... | 41.825 | 1.375 | 43.200 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
45.45 | ... | ... | 40.825 | 1.375 | 42.200 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
44.45 | ... | ... | 39.825 | 1.375 | 41.200 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
43.45 | ... | ... | 38.825 | 1.375 | 40.200 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
42.45 | ... | ... | 37.825 | 1.375 | 39.200 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
41.45 | ... | ... | 36.825 | 1.375 | 38.200 | 200000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0 |
40.45 | ... | ... | 35.825 | 1.375 | 37.200 | 201000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0 |
39.45 | ... | ... | 34.850 | 1.350 | 36.200 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
38.45 | ... | ... | 33.850 | 1.350 | 35.200 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
37.45 | ... | ... | 32.850 | 1.350 | 34.200 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
36.45 | ... | ... | 31.850 | 1.350 | 33.200 | 205000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0 |
35.45 | ... | ... | 30.850 | 1.350 | 32.200 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
34.45 | ... | ... | 29.850 | 1.350 | 31.200 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
33.45 | ... | ... | 28.850 | 1.350 | 30.200 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
32.45 | ... | ... | 27.850 | 1.350 | 29.200 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
31.475 | ... | ... | 26.850 | 1.350 | 28.200 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
30.45 | ... | ... | 25.850 | 1.350 | 27.200 | 211000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
29.45 | ... | ... | 24.875 | 1.325 | 26.200 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
28.45 | ... | ... | 23.875 | 1.325 | 25.200 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
27.45 | ... | ... | 22.875 | 1.325 | 24.200 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
26.5 | ... | ... | 21.875 | 1.350 | 23.225 | 215000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | 0.013 |
25.475 | ... | ... | 20.875 | 1.350 | 22.225 | 216000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | 0.013 |
24.475 | ... | ... | 19.875 | 1.350 | 21.225 | 217000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.013 |
23.475 | 22.625 | 22.625 | 20.225 | 2.400 | 22.625 | 218000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | 0.013 |
22.475 | ... | ... | 17.900 | 1.325 | 19.225 | 219000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.013 |
21.475 | 22 | 22 | 18.250 | 3.750 | 22 | 220000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.013 |
20.475 | ... | ... | 15.925 | 1.325 | 17.250 | 221000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.025 |
19.5 | ... | ... | 14.950 | 1.300 | 16.250 | 222000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.025 |
18.525 | ... | ... | 13.975 | 1.300 | 15.275 | 223000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.025 | 0.025 |
17.5 | ... | ... | 13 | 1.300 | 14.300 | 224000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0.025 |
16.5 | ... | ... | 12.050 | 1.250 | 13.300 | 225000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.050 | 0.025 |
15.525 | ... | ... | 11.100 | 1.225 | 12.325 | 226000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | 0.05 |
14.55 | 11.450 | 10.450 | 10.175 | 1.200 | 11.375 | 227000 | 0.075 | -0.100 | 0.175 | 0.175 | 0.075 | 0.05 |
13.55 | 10.725 | 10.725 | 10.400 | 0.325 | 10.725 | 228000 | 0.125 | -0.075 | 0.200 | 0.125 | 0.125 | 0.075 |
12.575 | 12.450 | 12.450 | 9.450 | 3 | 12.450 | 229000 | 0.125 | -0.125 | 0.250 | 0.150 | 0.125 | 0.1 |
11.6 | 11.100 | 9.275 | 8.525 | 2.575 | 11.100 | 230000 | 0.175 | -0.150 | 0.325 | 0.275 | 0.175 | 0.1 |
10.625 | 6.625 | 6.625 | 6.650 | 0.950 | 7.600 | 231000 | 0.250 | -0.150 | 0.400 | 0.275 | 0.250 | 0.15 |
9.7 | 9.800 | 6.650 | 6.725 | 3.075 | 9.800 | 232000 | 0.225 | -0.300 | 0.525 | 0.575 | 0.225 | 0.2 |
8.75 | 9.175 | 6.375 | 5.875 | 2.925 | 8.800 | 233000 | 0.400 | -0.275 | 0.675 | 0.650 | 0.400 | 0.25 |
7.825 | 7.900 | 6.375 | 5.075 | 2.825 | 7.900 | 234000 | 0.475 | -0.400 | 0.875 | 0.500 | 0.475 | 0.325 |
6.95 | 7 | 5.150 | 4.325 | 2.675 | 7 | 235000 | 0.450 | -0.675 | 1.125 | 1.125 | 0.450 | 0.425 |
6.1 | 5.200 | 3.325 | 3.625 | 1.575 | 5.200 | 236000 | 0.925 | -0.500 | 1.425 | 1.325 | 0.850 | 0.575 |
5.275 | 3.800 | 3 | 3 | 0.800 | 3.800 | 237000 | 0.900 | -0.900 | 1.800 | 2 | 0.900 | 0.75 |
4.525 | 3.525 | 2.375 | 2.450 | 1.075 | 3.525 | 238000 | 0.950 | -1.300 | 2.250 | 2.475 | 0.950 | 1 |
3.825 | 3.125 | 2 | 1.975 | 1.150 | 3.125 | 239000 | 1.300 | -1.475 | 2.775 | 2.825 | 1.300 | 1.275 |
3.2 | 3.575 | 1.550 | 1.600 | 1.650 | 3.250 | 240000 | 1.625 | -1.775 | 3.400 | 3.700 | 1.625 | 1.65 |
2.65 | 2.950 | 1.275 | 1.275 | 1.425 | 2.700 | 241000 | 2.100 | -1.975 | 4.075 | 2.975 | 2 | 2.075 |
2.15 | 2.375 | 0.925 | 1.025 | 1.275 | 2.300 | 242000 | 2.500 | -2.300 | 4.800 | 3.450 | 2.500 | 2.575 |
1.75 | 1.875 | 0.850 | 0.800 | 1.075 | 1.875 | 243000 | 5.600 | -1.375 | 6.975 | ... | ... | 3.15 |
1.4 | 1.575 | 0.900 | 0.625 | 0.925 | 1.550 | 244000 | 6.425 | -1.400 | 7.825 | ... | ... | 3.8 |
1.1 | 1 | 0.425 | 0.500 | 0.500 | 1 | 245000 | 7.300 | -1.400 | 8.700 | ... | ... | 4.5 |
0.875 | 1.025 | 0.375 | 0.400 | 0.525 | 0.925 | 246000 | 8.175 | -1.400 | 9.575 | 8.325 | 8.325 | 5.25 |
0.7 | 0.800 | 0.800 | 0.300 | 0.500 | 0.800 | 247000 | 9.100 | -1.400 | 10.500 | ... | ... | 6.05 |
0.55 | 0.275 | 0.275 | 0.275 | -0.025 | 0.250 | 248000 | 10.050 | -1.375 | 11.425 | ... | ... | 6.9 |
0.425 | 0.500 | 0.350 | 0.200 | 0.300 | 0.500 | 249000 | 11 | -1.400 | 12.400 | ... | ... | 7.8 |
0.35 | 0.400 | 0.175 | 0.175 | 0.225 | 0.400 | 250000 | 11.950 | -1.400 | 13.350 | ... | ... | 8.725 |
0.275 | ... | ... | 0.175 | -0.025 | 0.150 | 251000 | 12.925 | -1.400 | 14.325 | ... | ... | 9.625 |
0.225 | 0.275 | 0.175 | 0.125 | 0.100 | 0.225 | 252000 | 13.925 | -1.375 | 15.300 | ... | ... | 10.55 |
0.175 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 253000 | 14.900 | -1.375 | 16.275 | ... | ... | 11.525 |
0.15 | 0.175 | 0.125 | 0.100 | 0.075 | 0.175 | 254000 | 15.875 | -1.400 | 17.275 | ... | ... | 12.475 |
0.125 | ... | ... | 0.100 | -0.025 | 0.075 | 255000 | 16.875 | -1.375 | 18.250 | ... | ... | 13.475 |
0.1 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 17.850 | -1.375 | 19.225 | ... | ... | 14.425 |
0.075 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 18.850 | -1.375 | 20.225 | ... | ... | 15.4 |
0.05 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 19.825 | -1.375 | 21.200 | ... | ... | 16.425 |
0.05 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 20.825 | -1.375 | 22.200 | ... | ... | 17.375 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 21.825 | -1.375 | 23.200 | ... | ... | 18.35 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 22.800 | -1.375 | 24.175 | ... | ... | 19.35 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 23.800 | -1.375 | 25.175 | ... | ... | 20.35 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 24.800 | -1.375 | 26.175 | ... | ... | 21.35 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 25.800 | -1.375 | 27.175 | ... | ... | 22.35 |
0.013 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 26.800 | -1.375 | 28.175 | ... | ... | 23.325 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 27.800 | -1.375 | 29.175 | ... | ... | 24.35 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 28.800 | -1.375 | 30.175 | ... | ... | 25.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 29.800 | -1.375 | 31.175 | ... | ... | 26.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 30.800 | -1.375 | 32.175 | ... | ... | 27.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 31.800 | -1.375 | 33.175 | ... | ... | 28.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 32.800 | -1.375 | 34.175 | ... | ... | 29.35 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 33.800 | -1.375 | 35.175 | ... | ... | 30.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 34.800 | -1.375 | 36.175 | ... | ... | 31.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 35.800 | -1.375 | 37.175 | ... | ... | 32.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 36.800 | -1.375 | 38.175 | ... | ... | 33.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 37.800 | -1.375 | 39.175 | ... | ... | 34.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 38.800 | -1.375 | 40.175 | ... | ... | 35.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 39.800 | -1.375 | 41.175 | ... | ... | 36.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 40.800 | -1.375 | 42.175 | ... | ... | 37.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 41.800 | -1.375 | 43.175 | ... | ... | 38.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 42.800 | -1.375 | 44.175 | ... | ... | 39.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 43.800 | -1.375 | 45.175 | ... | ... | 40.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 44.800 | -1.375 | 46.175 | ... | ... | 41.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 45.800 | -1.375 | 47.175 | ... | ... | 42.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 46.800 | -1.375 | 48.175 | ... | ... | 43.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 47.800 | -1.375 | 49.175 | ... | ... | 44.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 48.800 | -1.375 | 50.175 | ... | ... | 45.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 49.800 | -1.375 | 51.175 | ... | ... | 46.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 50.800 | -1.375 | 52.175 | ... | ... | 47.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 51.800 | -1.375 | 53.175 | ... | ... | 48.325 |
0 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 52.800 | -1.375 | 54.175 | ... | ... | 49.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 53.800 | -1.375 | 55.175 | ... | ... | 50.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 54.800 | -1.375 | 56.175 | ... | ... | 51.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 55.800 | -1.375 | 57.175 | ... | ... | 52.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 56.800 | -1.375 | 58.175 | ... | ... | 53.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.800 | -1.375 | 59.175 | ... | ... | 54.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 58.800 | -1.375 | 60.175 | ... | ... | 55.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.800 | -1.375 | 61.175 | ... | ... | 56.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.800 | -1.375 | 63.175 | ... | ... | 58.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.800 | -1.375 | 65.175 | ... | ... | 60.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.800 | -1.375 | 67.175 | ... | ... | 62.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.800 | -1.375 | 69.175 | ... | ... | 64.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.800 | -1.375 | 71.175 | ... | ... | 66.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.800 | -1.375 | 73.175 | ... | ... | 68.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.800 | -1.375 | 75.175 | ... | ... | 70.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.800 | -1.375 | 77.175 | ... | ... | 72.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.800 | -1.375 | 79.175 | ... | ... | 74.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.800 | -1.375 | 81.175 | ... | ... | 76.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.800 | -1.375 | 83.175 | ... | ... | 78.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.800 | -1.375 | 85.175 | ... | ... | 80.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.800 | -1.375 | 87.175 | ... | ... | 82.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.800 | -1.375 | 89.175 | ... | ... | 84.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.800 | -1.375 | 91.175 | ... | ... | 86.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.800 | -1.375 | 93.175 | ... | ... | 88.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.800 | -1.375 | 95.175 | ... | ... | 90.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.800 | -1.375 | 97.175 | ... | ... | 92.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.800 | -1.375 | 99.175 | ... | ... | 94.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.800 | -1.375 | 101.175 | ... | ... | 96.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.800 | -1.375 | 103.175 | ... | ... | 98.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.800 | -1.375 | 105.175 | ... | ... | 100.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.800 | -1.375 | 107.175 | ... | ... | 102.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.800 | -1.375 | 109.175 | ... | ... | 104.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.800 | -1.375 | 111.175 | ... | ... | 106.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.800 | -1.375 | 113.175 | ... | ... | 108.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.800 | -1.375 | 115.175 | ... | ... | 110.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.800 | -1.375 | 117.175 | ... | ... | 112.3 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.800 | -1.375 | 119.175 | ... | ... | 114.3 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.