Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.017214 | ... | ... | 111.250 | 2.325 | 113.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
-0.016936 | ... | ... | 109.250 | 2.325 | 111.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
-0.016655 | ... | ... | 107.250 | 2.325 | 109.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
-0.016372 | ... | ... | 105.250 | 2.325 | 107.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
-0.016088 | ... | ... | 103.250 | 2.325 | 105.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
-0.015802 | ... | ... | 101.250 | 2.325 | 103.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
-0.015515 | ... | ... | 99.250 | 2.325 | 101.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
-0.015226 | ... | ... | 97.250 | 2.325 | 99.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
-0.014936 | ... | ... | 95.250 | 2.325 | 97.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
-0.014644 | ... | ... | 93.250 | 2.325 | 95.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
-0.014352 | ... | ... | 91.250 | 2.325 | 93.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
-0.014058 | ... | ... | 89.250 | 2.325 | 91.575 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.001102 |
-0.013763 | ... | ... | 87.250 | 2.325 | 89.575 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.001099 |
-0.013467 | ... | ... | 85.250 | 2.325 | 87.575 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.001095 |
-0.01317 | ... | ... | 83.250 | 2.325 | 85.575 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.001091 |
-0.012871 | ... | ... | 81.250 | 2.325 | 83.575 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001088 |
-0.012573 | ... | ... | 79.250 | 2.325 | 81.575 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.001084 |
-0.012273 | ... | ... | 77.250 | 2.325 | 79.575 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.00108 |
-0.011972 | ... | ... | 75.250 | 2.325 | 77.575 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001076 |
-0.011671 | ... | ... | 73.250 | 2.325 | 75.575 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001072 |
-0.011369 | ... | ... | 71.250 | 2.325 | 73.575 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.001908 |
-0.011066 | ... | ... | 69.250 | 2.325 | 71.575 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.0019 |
-0.010763 | ... | ... | 67.250 | 2.325 | 69.575 | 150000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001891 |
-0.010459 | ... | ... | 65.250 | 2.325 | 67.575 | 152000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001882 |
-0.010154 | ... | ... | 63.250 | 2.325 | 65.575 | 154000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002615 |
-0.009849 | ... | ... | 61.250 | 2.325 | 63.575 | 156000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002601 |
-0.009544 | ... | ... | 59.250 | 2.325 | 61.575 | 158000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00327 |
-0.009391 | ... | ... | 58.250 | 2.325 | 60.575 | 159000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00326 |
-0.009238 | ... | ... | 57.250 | 2.325 | 59.575 | 160000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003891 |
-0.009084 | ... | ... | 56.250 | 2.325 | 58.575 | 161000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003879 |
-0.008931 | ... | ... | 55.250 | 2.325 | 57.575 | 162000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003866 |
-0.008778 | ... | ... | 54.250 | 2.325 | 56.575 | 163000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.003853 |
-0.008624 | ... | ... | 53.250 | 2.325 | 55.575 | 164000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.004443 |
-0.00847 | ... | ... | 52.250 | 2.325 | 54.575 | 165000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.004427 |
-0.008317 | ... | ... | 51.250 | 2.325 | 53.575 | 166000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.004985 |
-0.008163 | ... | ... | 50.250 | 2.325 | 52.575 | 167000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.004966 |
-0.008009 | ... | ... | 49.275 | 2.300 | 51.575 | 168000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.004946 |
-0.007855 | ... | ... | 48.275 | 2.300 | 50.575 | 169000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.005474 |
-0.007701 | ... | ... | 47.275 | 2.300 | 49.575 | 170000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.005451 |
-0.007937 | ... | ... | 46.300 | 2.300 | 48.600 | 171000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.005952 |
-0.007783 | ... | ... | 45.325 | 2.275 | 47.600 | 172000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.006433 |
-0.007629 | ... | ... | 44.325 | 2.275 | 46.600 | 173000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.006403 |
-0.00786 | ... | ... | 43.350 | 2.275 | 45.625 | 174000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.006862 |
-0.007706 | ... | ... | 42.375 | 2.250 | 44.625 | 175000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.007302 |
-0.007932 | ... | ... | 41.400 | 2.250 | 43.650 | 176000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.007725 |
-0.008152 | ... | ... | 40.425 | 2.250 | 42.675 | 177000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.007683 |
-0.008368 | ... | ... | 39.450 | 2.250 | 41.700 | 178000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.008086 |
-0.008578 | ... | ... | 38.475 | 2.250 | 40.725 | 179000 | 0.375 | -0.125 | 0.500 | ... | ... | -0.008473 |
-0.008782 | ... | ... | 37.525 | 2.225 | 39.750 | 180000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.00926 |
-0.00898 | ... | ... | 36.575 | 2.200 | 38.775 | 181000 | 0.450 | -0.125 | 0.575 | ... | ... | -0.009607 |
-0.009173 | ... | ... | 35.600 | 2.200 | 37.800 | 182000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.009939 |
-0.009701 | ... | ... | 34.650 | 2.200 | 36.850 | 183000 | 0.525 | -0.150 | 0.675 | ... | ... | -0.010638 |
-0.009876 | ... | ... | 33.700 | 2.175 | 35.875 | 184000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.010935 |
-0.010374 | ... | ... | 32.775 | 2.150 | 34.925 | 185000 | 0.600 | -0.175 | 0.775 | ... | ... | -0.011576 |
-0.010852 | ... | ... | 31.825 | 2.150 | 33.975 | 186000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.012183 |
-0.011311 | ... | ... | 30.900 | 2.125 | 33.025 | 187000 | 0.700 | -0.200 | 0.900 | ... | ... | -0.012759 |
-0.01175 | ... | ... | 29.975 | 2.100 | 32.075 | 188000 | 0.750 | -0.225 | 0.975 | ... | ... | -0.013303 |
-0.012465 | ... | ... | 29.050 | 2.100 | 31.150 | 189000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.013817 |
-0.012859 | ... | ... | 28.125 | 2.075 | 30.200 | 190000 | 0.875 | -0.250 | 1.125 | ... | ... | -0.014603 |
-0.013511 | ... | ... | 27.225 | 2.050 | 29.275 | 191000 | 0.950 | -0.250 | 1.200 | ... | ... | -0.015338 |
-0.014128 | ... | ... | 26.325 | 2.025 | 28.350 | 192000 | 1.025 | -0.275 | 1.300 | ... | ... | -0.016026 |
-0.014971 | ... | ... | 25.450 | 2 | 27.450 | 193000 | 1.100 | -0.300 | 1.400 | ... | ... | -0.016668 |
-0.015511 | ... | ... | 24.550 | 1.975 | 26.525 | 194000 | 1.175 | -0.350 | 1.525 | ... | ... | -0.017265 |
-0.016259 | ... | ... | 23.700 | 1.925 | 25.625 | 195000 | 1.275 | -0.375 | 1.650 | ... | ... | -0.018066 |
-0.017189 | ... | ... | 22.825 | 1.925 | 24.750 | 196000 | 1.375 | -0.400 | 1.775 | ... | ... | -0.018804 |
-0.017828 | ... | ... | 21.975 | 1.875 | 23.850 | 197000 | 1.475 | -0.450 | 1.925 | ... | ... | -0.019482 |
-0.018634 | ... | ... | 21.125 | 1.850 | 22.975 | 198000 | 1.600 | -0.475 | 2.075 | ... | ... | -0.020321 |
-0.019375 | ... | ... | 20.300 | 1.800 | 22.100 | 199000 | 1.725 | -0.500 | 2.225 | ... | ... | -0.021083 |
-0.02025 | ... | ... | 19.500 | 1.750 | 21.250 | 200000 | 1.850 | -0.550 | 2.400 | ... | ... | -0.021772 |
-0.021046 | ... | ... | 18.675 | 1.725 | 20.400 | 201000 | 2 | -0.600 | 2.600 | ... | ... | -0.02258 |
-0.021764 | ... | ... | 17.900 | 1.650 | 19.550 | 202000 | 2.150 | -0.650 | 2.800 | ... | ... | -0.023301 |
-0.02258 | ... | ... | 17.100 | 1.625 | 18.725 | 203000 | 2.325 | -0.675 | 3 | ... | ... | -0.024112 |
-0.023471 | ... | ... | 16.350 | 1.575 | 17.925 | 204000 | 2.500 | -0.725 | 3.225 | ... | ... | -0.024823 |
-0.024258 | ... | ... | 15.575 | 1.550 | 17.125 | 205000 | 2.700 | -0.750 | 3.450 | ... | ... | -0.025597 |
-0.025095 | ... | ... | 14.825 | 1.525 | 16.350 | 206000 | 2.900 | -0.800 | 3.700 | ... | ... | -0.02626 |
-0.025817 | ... | ... | 14.100 | 1.475 | 15.575 | 207000 | 3.125 | -0.825 | 3.950 | ... | ... | -0.026961 |
-0.026566 | ... | ... | 13.375 | 1.450 | 14.825 | 208000 | 3.350 | -0.875 | 4.225 | ... | ... | -0.027542 |
-0.027191 | ... | ... | 12.675 | 1.400 | 14.075 | 209000 | 3.600 | -0.925 | 4.525 | ... | ... | -0.028138 |
-0.027822 | ... | ... | 12 | 1.350 | 13.350 | 210000 | 3.875 | -0.950 | 4.825 | ... | ... | -0.028734 |
-0.028444 | ... | ... | 11.325 | 1.325 | 12.650 | 211000 | 4.150 | -0.975 | 5.125 | ... | ... | -0.029192 |
-0.028924 | ... | ... | 10.650 | 1.300 | 11.950 | 212000 | 4.450 | -1.025 | 5.475 | ... | ... | -0.029632 |
-0.029378 | ... | ... | 10.025 | 1.250 | 11.275 | 213000 | 4.775 | -1.050 | 5.825 | ... | ... | -0.030041 |
-0.029682 | ... | ... | 9.400 | 1.200 | 10.600 | 214000 | 5.100 | -1.100 | 6.200 | 5.875 | 5.875 | -0.030296 |
-0.030055 | ... | ... | 8.800 | 1.175 | 9.975 | 215000 | 5.450 | -1.125 | 6.575 | ... | ... | -0.030507 |
-0.030264 | ... | ... | 8.225 | 1.125 | 9.350 | 216000 | 5.825 | -1.175 | 7 | 6.650 | 6.650 | -0.030665 |
-0.030413 | ... | ... | 7.675 | 1.075 | 8.750 | 217000 | 6.200 | -1.225 | 7.425 | ... | ... | -0.030655 |
-0.030497 | ... | ... | 7.150 | 1.025 | 8.175 | 218000 | 6.600 | -1.300 | 7.900 | ... | ... | -0.030581 |
-0.030405 | ... | ... | 6.650 | 0.950 | 7.600 | 219000 | 7.050 | -1.325 | 8.375 | ... | ... | -0.03054 |
-0.030341 | ... | ... | 6.175 | 0.900 | 7.075 | 220000 | 7.500 | -1.400 | 8.900 | ... | ... | -0.030318 |
-0.030095 | ... | ... | 5.725 | 0.825 | 6.550 | 221000 | 7.975 | -1.450 | 9.425 | ... | ... | -0.030018 |
-0.029873 | ... | ... | 5.275 | 0.800 | 6.075 | 222000 | 8.475 | -1.500 | 9.975 | ... | ... | -0.029639 |
-0.029464 | ... | ... | 4.875 | 0.725 | 5.600 | 223000 | 9 | -1.575 | 10.575 | ... | ... | -0.029178 |
-0.029084 | ... | ... | 4.500 | 0.675 | 5.175 | 224000 | 9.550 | -1.625 | 11.175 | ... | ... | -0.028639 |
-0.028518 | ... | ... | 4.125 | 0.625 | 4.750 | 225000 | 10.125 | -1.675 | 11.800 | 11.375 | 11.375 | -0.028025 |
-0.027878 | ... | ... | 3.800 | 0.550 | 4.350 | 226000 | 10.725 | -1.725 | 12.450 | 12.175 | 11.500 | -0.02734 |
-0.027291 | ... | ... | 3.475 | 0.525 | 4 | 227000 | 11.350 | -1.775 | 13.125 | 11.475 | 11.450 | -0.026592 |
-0.026526 | ... | ... | 3.200 | 0.450 | 3.650 | 228000 | 11.975 | -1.850 | 13.825 | ... | ... | -0.025661 |
-0.02571 | ... | ... | 2.925 | 0.400 | 3.325 | 229000 | 12.650 | -1.900 | 14.550 | 12.650 | 12.650 | -0.024807 |
-0.024854 | ... | ... | 2.650 | 0.375 | 3.025 | 230000 | 13.350 | -1.925 | 15.275 | ... | ... | -0.02392 |
-0.024122 | ... | ... | 2.425 | 0.350 | 2.775 | 231000 | 14.075 | -1.975 | 16.050 | ... | ... | -0.023016 |
-0.023239 | ... | ... | 2.225 | 0.300 | 2.525 | 232000 | 14.825 | -2 | 16.825 | ... | ... | -0.022111 |
-0.022202 | ... | ... | 2.025 | 0.250 | 2.275 | 233000 | 15.575 | -2.050 | 17.625 | ... | ... | -0.021061 |
-0.021351 | ... | ... | 1.850 | 0.225 | 2.075 | 234000 | 16.350 | -2.075 | 18.425 | ... | ... | -0.020031 |
-0.020368 | ... | ... | 1.675 | 0.200 | 1.875 | 235000 | 17.150 | -2.100 | 19.250 | ... | ... | -0.019046 |
-0.019442 | ... | ... | 1.525 | 0.175 | 1.700 | 236000 | 17.975 | -2.125 | 20.100 | ... | ... | -0.018128 |
-0.0186 | ... | ... | 1.400 | 0.150 | 1.550 | 237000 | 18.825 | -2.125 | 20.950 | ... | ... | -0.017302 |
-0.017652 | ... | ... | 1.275 | 0.125 | 1.400 | 238000 | 19.675 | -2.150 | 21.825 | ... | ... | -0.016385 |
-0.016823 | ... | ... | 1.175 | 0.100 | 1.275 | 239000 | 20.525 | -2.200 | 22.725 | ... | ... | -0.015373 |
-0.016142 | ... | ... | 1.075 | 0.100 | 1.175 | 240000 | 21.400 | -2.225 | 23.625 | ... | ... | -0.014496 |
-0.01514 | ... | ... | 0.975 | 0.075 | 1.050 | 241000 | 22.300 | -2.225 | 24.525 | ... | ... | -0.013786 |
-0.014303 | ... | ... | 0.900 | 0.050 | 0.950 | 242000 | 23.200 | -2.250 | 25.450 | ... | ... | -0.013017 |
-0.013667 | ... | ... | 0.825 | 0.050 | 0.875 | 243000 | 24.100 | -2.250 | 26.350 | ... | ... | -0.012187 |
-0.012977 | ... | ... | 0.750 | 0.050 | 0.800 | 244000 | 25.025 | -2.250 | 27.275 | ... | ... | -0.011574 |
-0.01223 | ... | ... | 0.700 | 0.025 | 0.725 | 245000 | 25.950 | -2.275 | 28.225 | ... | ... | -0.010919 |
-0.011424 | ... | ... | 0.625 | 0.025 | 0.650 | 246000 | 26.875 | -2.275 | 29.150 | ... | ... | -0.010221 |
-0.010888 | ... | ... | 0.575 | 0.025 | 0.600 | 247000 | 27.800 | -2.300 | 30.100 | ... | ... | -0.009481 |
-0.010315 | ... | ... | 0.525 | 0.025 | 0.550 | 248000 | 28.750 | -2.300 | 31.050 | ... | ... | -0.009019 |
-0.009704 | ... | ... | 0.475 | 0.025 | 0.500 | 249000 | 29.700 | -2.300 | 32 | ... | ... | -0.008534 |
-0.009054 | ... | ... | 0.450 | 0 | 0.450 | 250000 | 30.675 | -2.300 | 32.975 | ... | ... | -0.008365 |
-0.008748 | ... | ... | 0.400 | 0.025 | 0.425 | 251000 | 31.625 | -2.300 | 33.925 | ... | ... | -0.007843 |
-0.008027 | ... | ... | 0.375 | 0 | 0.375 | 252000 | 32.600 | -2.300 | 34.900 | ... | ... | -0.007653 |
-0.007677 | ... | ... | 0.350 | 0 | 0.350 | 253000 | 33.575 | -2.300 | 35.875 | ... | ... | -0.007456 |
-0.00731 | ... | ... | 0.300 | 0.025 | 0.325 | 254000 | 34.550 | -2.300 | 36.850 | ... | ... | -0.007252 |
-0.006925 | ... | ... | 0.275 | 0.025 | 0.300 | 255000 | 35.525 | -2.300 | 37.825 | ... | ... | -0.007042 |
-0.006522 | ... | ... | 0.275 | 0 | 0.275 | 256000 | 36.500 | -2.300 | 38.800 | ... | ... | -0.006825 |
-0.006099 | ... | ... | 0.250 | 0 | 0.250 | 257000 | 37.475 | -2.325 | 39.800 | ... | ... | -0.006601 |
-0.006136 | ... | ... | 0.225 | 0.025 | 0.250 | 258000 | 38.475 | -2.300 | 40.775 | ... | ... | -0.006757 |
-0.005688 | ... | ... | 0.200 | 0.025 | 0.225 | 259000 | 39.450 | -2.325 | 41.775 | ... | ... | -0.006527 |
-0.005219 | ... | ... | 0.200 | 0 | 0.200 | 260000 | 40.450 | -2.300 | 42.750 | ... | ... | -0.006682 |
-0.005247 | ... | ... | 0.175 | 0.025 | 0.200 | 261000 | 41.450 | -2.300 | 43.750 | ... | ... | -0.006838 |
-0.00475 | ... | ... | 0.175 | 0 | 0.175 | 262000 | 42.425 | -2.325 | 44.750 | ... | ... | -0.006602 |
-0.004774 | ... | ... | 0.150 | 0.025 | 0.175 | 263000 | 43.425 | -2.325 | 45.750 | ... | ... | -0.006757 |
-0.004247 | ... | ... | 0.150 | 0 | 0.150 | 264000 | 44.425 | -2.325 | 46.750 | ... | ... | -0.006912 |
-0.004267 | ... | ... | 0.125 | 0.025 | 0.150 | 265000 | 45.425 | -2.325 | 47.750 | ... | ... | -0.007067 |
-0.003707 | ... | ... | 0.125 | 0 | 0.125 | 266000 | 46.425 | -2.325 | 48.750 | ... | ... | -0.007222 |
-0.003723 | ... | ... | 0.125 | 0 | 0.125 | 267000 | 47.425 | -2.325 | 49.750 | ... | ... | -0.007377 |
-0.003739 | ... | ... | 0.100 | 0.025 | 0.125 | 268000 | 48.425 | -2.325 | 50.750 | ... | ... | -0.007532 |
-0.003138 | ... | ... | 0.100 | 0 | 0.100 | 269000 | 49.425 | -2.325 | 51.750 | ... | ... | -0.007687 |
-0.003151 | ... | ... | 0.100 | 0 | 0.100 | 270000 | 50.425 | -2.325 | 52.750 | ... | ... | -0.007842 |
-0.003162 | ... | ... | 0.100 | 0 | 0.100 | 271000 | 51.425 | -2.325 | 53.750 | ... | ... | -0.007997 |
-0.003174 | ... | ... | 0.075 | 0.025 | 0.100 | 272000 | 52.425 | -2.325 | 54.750 | ... | ... | -0.008152 |
-0.002531 | ... | ... | 0.075 | 0 | 0.075 | 274000 | 54.425 | -2.325 | 56.750 | ... | ... | -0.008461 |
-0.002548 | ... | ... | 0.075 | 0 | 0.075 | 276000 | 56.425 | -2.325 | 58.750 | ... | ... | -0.008771 |
-0.002564 | ... | ... | 0.050 | 0.025 | 0.075 | 278000 | 58.425 | -2.325 | 60.750 | ... | ... | -0.00908 |
-0.001848 | ... | ... | 0.050 | 0 | 0.050 | 280000 | 60.425 | -2.325 | 62.750 | ... | ... | -0.009389 |
-0.001858 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 62.425 | -2.325 | 64.750 | ... | ... | -0.009698 |
-0.001868 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 64.425 | -2.325 | 66.750 | ... | ... | -0.010007 |
-0.001878 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 66.425 | -2.325 | 68.750 | ... | ... | -0.010316 |
-0.001887 | ... | ... | 0.050 | 0 | 0.050 | 288000 | 68.425 | -2.325 | 70.750 | ... | ... | -0.010624 |
-0.001896 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 70.425 | -2.325 | 72.750 | ... | ... | -0.010933 |
-0.001066 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 72.425 | -2.325 | 74.750 | ... | ... | -0.011241 |
-0.00107 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 74.425 | -2.325 | 76.750 | ... | ... | -0.011549 |
-0.001075 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 76.425 | -2.325 | 78.750 | ... | ... | -0.011857 |
-0.001079 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 78.425 | -2.325 | 80.750 | ... | ... | -0.012165 |
-0.001083 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 80.425 | -2.325 | 82.750 | ... | ... | -0.012472 |
-0.001087 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 82.425 | -2.325 | 84.750 | ... | ... | -0.01278 |
-0.001091 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 84.425 | -2.325 | 86.750 | ... | ... | -0.013087 |
-0.001095 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 86.425 | -2.325 | 88.750 | ... | ... | -0.013394 |
-0.001099 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 88.425 | -2.325 | 90.750 | ... | ... | -0.013701 |
-0.001102 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 90.425 | -2.325 | 92.750 | ... | ... | -0.014007 |
-0.001106 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 92.425 | -2.325 | 94.750 | ... | ... | -0.014314 |
-0.001109 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 94.425 | -2.325 | 96.750 | ... | ... | -0.01462 |
-0.001113 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 96.425 | -2.325 | 98.750 | ... | ... | -0.014926 |
-0.001116 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 98.425 | -2.325 | 100.750 | ... | ... | -0.015232 |
-0.001119 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 100.425 | -2.325 | 102.750 | ... | ... | -0.015538 |
-0.000641 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.425 | -2.325 | 104.750 | ... | ... | -0.015843 |
-0.000643 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.425 | -2.325 | 106.750 | ... | ... | -0.016149 |
-0.000645 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.425 | -2.325 | 108.750 | ... | ... | -0.016454 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.