Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034726 | ... | ... | 133.900 | 2.625 | 136.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003116 |
| -0.034244 | ... | ... | 131.900 | 2.625 | 134.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00311 |
| -0.033761 | ... | ... | 129.900 | 2.625 | 132.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003104 |
| -0.033275 | ... | ... | 127.900 | 2.625 | 130.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003099 |
| -0.032788 | ... | ... | 125.900 | 2.625 | 128.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003093 |
| -0.032299 | ... | ... | 123.900 | 2.625 | 126.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003087 |
| -0.031809 | ... | ... | 121.900 | 2.625 | 124.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003081 |
| -0.031317 | ... | ... | 119.900 | 2.625 | 122.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003075 |
| -0.030824 | ... | ... | 117.900 | 2.625 | 120.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003069 |
| -0.030329 | ... | ... | 115.900 | 2.625 | 118.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003063 |
| -0.029834 | ... | ... | 113.900 | 2.625 | 116.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003056 |
| -0.029337 | ... | ... | 111.900 | 2.625 | 114.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003049 |
| -0.028838 | ... | ... | 109.900 | 2.625 | 112.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| -0.028339 | ... | ... | 107.900 | 2.625 | 110.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003036 |
| -0.027839 | ... | ... | 105.900 | 2.625 | 108.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003029 |
| -0.027338 | ... | ... | 103.900 | 2.625 | 106.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.026836 | ... | ... | 101.900 | 2.625 | 104.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.026333 | ... | ... | 99.900 | 2.625 | 102.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003006 |
| -0.02583 | ... | ... | 97.900 | 2.625 | 100.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.025325 | ... | ... | 95.900 | 2.625 | 98.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.02482 | ... | ... | 93.900 | 2.625 | 96.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002982 |
| -0.024314 | ... | ... | 91.900 | 2.625 | 94.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002974 |
| -0.023808 | ... | ... | 89.900 | 2.625 | 92.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002966 |
| -0.0233 | ... | ... | 87.900 | 2.625 | 90.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002957 |
| -0.022792 | ... | ... | 85.900 | 2.625 | 88.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002948 |
| -0.022284 | ... | ... | 83.900 | 2.625 | 86.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.021775 | ... | ... | 81.900 | 2.625 | 84.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00293 |
| -0.021521 | ... | ... | 80.900 | 2.625 | 83.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| -0.021266 | ... | ... | 79.900 | 2.625 | 82.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.021011 | ... | ... | 78.900 | 2.625 | 81.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| -0.020756 | ... | ... | 77.900 | 2.625 | 80.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00291 |
| -0.0205 | ... | ... | 76.900 | 2.625 | 79.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| -0.020245 | ... | ... | 75.900 | 2.625 | 78.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
| -0.01999 | ... | ... | 74.900 | 2.625 | 77.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.002895 |
| -0.019734 | ... | ... | 73.900 | 2.625 | 76.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
| -0.019478 | ... | ... | 72.900 | 2.625 | 75.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| -0.019223 | ... | ... | 71.900 | 2.625 | 74.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002879 |
| -0.018967 | ... | ... | 70.900 | 2.625 | 73.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.002873 |
| -0.018711 | ... | ... | 69.900 | 2.625 | 72.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.018455 | ... | ... | 68.900 | 2.625 | 71.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
| -0.018198 | ... | ... | 67.900 | 2.625 | 70.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.017942 | ... | ... | 66.900 | 2.625 | 69.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002851 |
| -0.017686 | ... | ... | 65.900 | 2.625 | 68.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002846 |
| -0.017429 | ... | ... | 64.900 | 2.625 | 67.525 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00284 |
| -0.017173 | ... | ... | 63.900 | 2.625 | 66.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002833 |
| -0.016916 | ... | ... | 62.900 | 2.625 | 65.525 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
| -0.016659 | ... | ... | 61.900 | 2.625 | 64.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002821 |
| -0.016403 | ... | ... | 60.900 | 2.625 | 63.525 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.016146 | ... | ... | 59.900 | 2.625 | 62.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002808 |
| -0.015889 | ... | ... | 58.900 | 2.625 | 61.525 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002802 |
| -0.015632 | ... | ... | 57.900 | 2.625 | 60.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002795 |
| -0.015375 | ... | ... | 56.900 | 2.625 | 59.525 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002789 |
| -0.015118 | ... | ... | 55.900 | 2.625 | 58.525 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.01486 | ... | ... | 54.900 | 2.625 | 57.525 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002775 |
| -0.014603 | ... | ... | 53.900 | 2.625 | 56.525 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| -0.014346 | ... | ... | 52.900 | 2.625 | 55.525 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
| -0.014088 | ... | ... | 51.900 | 2.625 | 54.525 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002753 |
| -0.013831 | ... | ... | 50.900 | 2.625 | 53.525 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.004774 |
| -0.013573 | ... | ... | 49.900 | 2.625 | 52.525 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.004759 |
| -0.013316 | ... | ... | 48.900 | 2.625 | 51.525 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.004745 |
| -0.013058 | ... | ... | 47.900 | 2.625 | 50.525 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.00473 |
| -0.012801 | ... | ... | 46.900 | 2.625 | 49.525 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.004715 |
| -0.012543 | ... | ... | 45.900 | 2.625 | 48.525 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.0047 |
| -0.012285 | ... | ... | 44.900 | 2.625 | 47.525 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.004684 |
| -0.012027 | ... | ... | 43.900 | 2.625 | 46.525 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.004668 |
| -0.01177 | ... | ... | 42.900 | 2.625 | 45.525 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.004652 |
| -0.011512 | ... | ... | 41.900 | 2.625 | 44.525 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.004634 |
| -0.011254 | ... | ... | 40.900 | 2.625 | 43.525 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.004617 |
| -0.010996 | ... | ... | 39.900 | 2.625 | 42.525 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.004599 |
| -0.010738 | ... | ... | 38.900 | 2.625 | 41.525 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.004582 |
| -0.01048 | ... | ... | 37.900 | 2.625 | 40.525 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.004564 |
| -0.010222 | ... | ... | 36.900 | 2.625 | 39.525 | 203000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.004545 |
| -0.009963 | ... | ... | 35.900 | 2.625 | 38.525 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004526 |
| -0.009705 | ... | ... | 34.900 | 2.625 | 37.525 | 205000 | 0.050 | 0 | 0.050 | ... | ... | -0.007983 |
| -0.009447 | ... | ... | 33.900 | 2.625 | 36.525 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.007943 |
| -0.009189 | ... | ... | 32.925 | 2.600 | 35.525 | 207000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.007903 |
| -0.011665 | ... | ... | 31.925 | 2.625 | 34.550 | 208000 | 0.050 | 0 | 0.050 | ... | ... | -0.007862 |
| -0.011404 | ... | ... | 30.925 | 2.625 | 33.550 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00782 |
| -0.011144 | ... | ... | 29.925 | 2.625 | 32.550 | 210000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.010792 |
| -0.010883 | ... | ... | 28.925 | 2.625 | 31.550 | 211000 | 0.075 | 0 | 0.075 | 0.125 | 0.075 | -0.010726 |
| -0.010622 | 27.925 | 27.925 | 27.950 | 2.600 | 30.550 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010658 |
| -0.012921 | ... | ... | 26.950 | 2.625 | 29.575 | 213000 | 0.100 | 0 | 0.100 | 0.150 | 0.150 | -0.013315 |
| -0.012652 | ... | ... | 25.950 | 2.625 | 28.575 | 214000 | 0.100 | 0 | 0.100 | ... | ... | -0.01322 |
| -0.014798 | 24.625 | 24.625 | 24.975 | 2.625 | 27.600 | 215000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.013122 |
| -0.014517 | 23.875 | 23.875 | 23.975 | 2.625 | 26.600 | 216000 | 0.125 | 0 | 0.125 | 0.225 | 0.125 | -0.015518 |
| -0.014235 | ... | ... | 23 | 2.600 | 25.600 | 217000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.015389 |
| -0.01622 | ... | ... | 22.025 | 2.600 | 24.625 | 218000 | 0.150 | 0 | 0.150 | 0.275 | 0.275 | -0.017579 |
| -0.018081 | ... | ... | 21.050 | 2.600 | 23.650 | 219000 | 0.150 | -0.025 | 0.175 | 0.325 | 0.200 | -0.017414 |
| -0.017762 | 21.900 | 20.400 | 20.075 | 2.575 | 22.650 | 220000 | 0.175 | -0.025 | 0.200 | 0.300 | 0.200 | -0.019415 |
| -0.019484 | 21 | 17.200 | 19.100 | 2.575 | 21.675 | 221000 | 0.200 | -0.025 | 0.225 | 0.400 | 0.400 | -0.021272 |
| -0.021092 | 19.625 | 19.625 | 18.125 | 2.575 | 20.700 | 222000 | 0.225 | -0.050 | 0.275 | 0.450 | 0.300 | -0.022993 |
| -0.022589 | ... | ... | 17.175 | 2.550 | 19.725 | 223000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.024586 |
| -0.025723 | 17.850 | 15.950 | 16.225 | 2.550 | 18.775 | 224000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.026053 |
| -0.026934 | ... | ... | 15.300 | 2.500 | 17.800 | 225000 | 0.325 | -0.100 | 0.425 | 0.750 | 0.375 | -0.029065 |
| -0.029612 | ... | ... | 14.350 | 2.500 | 16.850 | 226000 | 0.375 | -0.125 | 0.500 | 0.900 | 0.350 | -0.031778 |
| -0.033479 | 13.425 | 11.975 | 13.450 | 2.475 | 15.925 | 227000 | 0.425 | -0.150 | 0.575 | 0.950 | 0.400 | -0.034213 |
| -0.036909 | ... | ... | 12.525 | 2.475 | 15 | 228000 | 0.500 | -0.175 | 0.675 | 0.850 | 0.775 | -0.03774 |
| -0.039933 | ... | ... | 11.650 | 2.425 | 14.075 | 229000 | 0.575 | -0.200 | 0.775 | 1.200 | 1.125 | -0.040833 |
| -0.043728 | 9.750 | 9.750 | 10.775 | 2.400 | 13.175 | 230000 | 0.675 | -0.225 | 0.900 | 1.500 | 0.750 | -0.044682 |
| -0.046985 | ... | ... | 9.950 | 2.325 | 12.275 | 231000 | 0.775 | -0.300 | 1.075 | 1.650 | 0.850 | -0.04797 |
| -0.050713 | ... | ... | 9.125 | 2.275 | 11.400 | 232000 | 0.900 | -0.350 | 1.250 | 1.900 | 0.950 | -0.051712 |
| -0.054695 | ... | ... | 8.350 | 2.200 | 10.550 | 233000 | 1.050 | -0.400 | 1.450 | 1.650 | 1.125 | -0.055691 |
| -0.05873 | 9 | 8.050 | 7.575 | 2.150 | 9.725 | 234000 | 1.225 | -0.475 | 1.700 | 2.525 | 1.325 | -0.059708 |
| -0.062638 | 6.375 | 6.225 | 6.875 | 2.050 | 8.925 | 235000 | 1.425 | -0.550 | 1.975 | 2.850 | 1.700 | -0.063583 |
| -0.066258 | 6.500 | 5.550 | 6.175 | 1.975 | 8.150 | 236000 | 1.650 | -0.650 | 2.300 | 3.325 | 1.775 | -0.067157 |
| -0.070088 | 4.850 | 4.575 | 5.525 | 1.900 | 7.425 | 237000 | 1.900 | -0.750 | 2.650 | 3 | 2.125 | -0.07029 |
| -0.073263 | 6.850 | 3.900 | 4.925 | 1.800 | 6.725 | 238000 | 2.200 | -0.825 | 3.025 | 3.500 | 2.125 | -0.07345 |
| -0.075687 | 4.725 | 3.550 | 4.350 | 1.700 | 6.050 | 239000 | 2.525 | -0.925 | 3.450 | 4.575 | 3.750 | -0.075846 |
| -0.077802 | 5.075 | 3 | 3.825 | 1.600 | 5.425 | 240000 | 2.900 | -1.025 | 3.925 | 4.650 | 2.775 | -0.077923 |
| -0.078957 | 2.925 | 2.900 | 3.350 | 1.475 | 4.825 | 241000 | 3.300 | -1.150 | 4.450 | 5.525 | 3.825 | -0.079033 |
| -0.079596 | 4.125 | 2.350 | 2.900 | 1.375 | 4.275 | 242000 | 3.775 | -1.225 | 5 | 5.850 | 4.875 | -0.080121 |
| -0.079661 | 2.375 | 2.175 | 2.525 | 1.250 | 3.775 | 243000 | 4.250 | -1.350 | 5.600 | 4.575 | 4.575 | -0.079636 |
| -0.079151 | 3.025 | 1.725 | 2.175 | 1.150 | 3.325 | 244000 | 4.800 | -1.450 | 6.250 | ... | ... | -0.079077 |
| -0.077593 | 2.900 | 1.375 | 1.850 | 1.050 | 2.900 | 245000 | 5.375 | -1.575 | 6.950 | ... | ... | -0.077474 |
| -0.075569 | 2.550 | 1.300 | 1.575 | 0.950 | 2.525 | 246000 | 5.975 | -1.700 | 7.675 | ... | ... | -0.074855 |
| -0.072622 | 2.150 | 1.175 | 1.350 | 0.825 | 2.175 | 247000 | 6.650 | -1.775 | 8.425 | ... | ... | -0.072437 |
| -0.069454 | ... | ... | 1.150 | 0.725 | 1.875 | 248000 | 7.325 | -1.900 | 9.225 | ... | ... | -0.068611 |
| -0.065599 | ... | ... | 0.975 | 0.625 | 1.600 | 249000 | 8.050 | -2 | 10.050 | ... | ... | -0.0647 |
| -0.061925 | 1.375 | 0.650 | 0.825 | 0.550 | 1.375 | 250000 | 8.825 | -2.075 | 10.900 | ... | ... | -0.06098 |
| -0.057931 | 1.075 | 0.525 | 0.700 | 0.475 | 1.175 | 251000 | 9.625 | -2.125 | 11.750 | ... | ... | -0.056953 |
| -0.053778 | 0.550 | 0.450 | 0.575 | 0.425 | 1 | 252000 | 10.450 | -2.200 | 12.650 | ... | ... | -0.052781 |
| -0.048635 | ... | ... | 0.500 | 0.325 | 0.825 | 253000 | 11.275 | -2.275 | 13.550 | ... | ... | -0.047638 |
| -0.044637 | ... | ... | 0.425 | 0.275 | 0.700 | 254000 | 12.150 | -2.325 | 14.475 | ... | ... | -0.043657 |
| -0.04109 | ... | ... | 0.350 | 0.250 | 0.600 | 255000 | 13.050 | -2.375 | 15.425 | ... | ... | -0.040148 |
| -0.036938 | ... | ... | 0.300 | 0.200 | 0.500 | 256000 | 13.950 | -2.400 | 16.350 | ... | ... | -0.036059 |
| -0.033554 | ... | ... | 0.250 | 0.175 | 0.425 | 257000 | 14.875 | -2.450 | 17.325 | ... | ... | -0.032756 |
| -0.029688 | ... | ... | 0.225 | 0.125 | 0.350 | 258000 | 15.800 | -2.475 | 18.275 | ... | ... | -0.029005 |
| -0.026959 | ... | ... | 0.175 | 0.125 | 0.300 | 259000 | 16.750 | -2.500 | 19.250 | ... | ... | -0.026404 |
| -0.02391 | 0.150 | 0.150 | 0.150 | 0.100 | 0.250 | 260000 | 17.700 | -2.525 | 20.225 | ... | ... | -0.023515 |
| -0.022406 | ... | ... | 0.125 | 0.100 | 0.225 | 261000 | 18.650 | -2.550 | 21.200 | ... | ... | -0.020315 |
| -0.020767 | ... | ... | 0.125 | 0.075 | 0.200 | 262000 | 19.625 | -2.550 | 22.175 | ... | ... | -0.018765 |
| -0.016871 | ... | ... | 0.100 | 0.050 | 0.150 | 263000 | 20.600 | -2.550 | 23.150 | ... | ... | -0.017094 |
| -0.017057 | ... | ... | 0.075 | 0.075 | 0.150 | 264000 | 21.575 | -2.575 | 24.150 | ... | ... | -0.015297 |
| -0.014965 | ... | ... | 0.075 | 0.050 | 0.125 | 265000 | 22.550 | -2.575 | 25.125 | ... | ... | -0.013365 |
| -0.012689 | ... | ... | 0.075 | 0.025 | 0.100 | 266000 | 23.525 | -2.600 | 26.125 | ... | ... | -0.011285 |
| -0.012802 | 0.050 | 0.050 | 0.050 | 0.050 | 0.100 | 267000 | 24.525 | -2.600 | 27.125 | ... | ... | -0.011558 |
| -0.010279 | 0.025 | 0.025 | 0.050 | 0.025 | 0.075 | 268000 | 25.500 | -2.625 | 28.125 | ... | ... | -0.0093 |
| -0.01036 | ... | ... | 0.050 | 0.025 | 0.075 | 269000 | 26.500 | -2.600 | 29.100 | ... | ... | -0.009563 |
| -0.007533 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 27.500 | -2.600 | 30.100 | ... | ... | -0.009825 |
| -0.007585 | ... | ... | 0.025 | 0.025 | 0.050 | 271000 | 28.500 | -2.600 | 31.100 | ... | ... | -0.010087 |
| -0.007634 | ... | ... | 0.025 | 0.025 | 0.050 | 272000 | 29.475 | -2.625 | 32.100 | ... | ... | -0.007626 |
| -0.007682 | ... | ... | 0.025 | 0.025 | 0.050 | 273000 | 30.475 | -2.625 | 33.100 | ... | ... | -0.007884 |
| -0.004375 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 31.475 | -2.625 | 34.100 | ... | ... | -0.008143 |
| -0.004398 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 32.475 | -2.625 | 35.100 | ... | ... | -0.008402 |
| -0.004421 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 33.475 | -2.625 | 36.100 | ... | ... | -0.00866 |
| -0.004443 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 34.475 | -2.625 | 37.100 | ... | ... | -0.008919 |
| -0.004464 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 35.475 | -2.625 | 38.100 | ... | ... | -0.009177 |
| -0.004485 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 36.475 | -2.625 | 39.100 | ... | ... | -0.009436 |
| -0.004505 | ... | ... | 0.013 | 0.012 | 0.025 | 280000 | 37.475 | -2.625 | 40.100 | ... | ... | -0.009694 |
| -0.002613 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.475 | -2.625 | 41.100 | ... | ... | -0.009952 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.475 | -2.625 | 42.100 | ... | ... | -0.010211 |
| -0.002633 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.475 | -2.625 | 43.100 | ... | ... | -0.010469 |
| -0.002643 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.475 | -2.625 | 44.100 | ... | ... | -0.010728 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.475 | -2.625 | 45.100 | ... | ... | -0.010986 |
| -0.002662 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.475 | -2.625 | 46.100 | ... | ... | -0.011244 |
| -0.002671 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.475 | -2.625 | 47.100 | ... | ... | -0.011503 |
| -0.00268 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.475 | -2.625 | 48.100 | ... | ... | -0.011761 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.475 | -2.625 | 49.100 | ... | ... | -0.012019 |
| -0.002698 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.475 | -2.625 | 50.100 | ... | ... | -0.012277 |
| -0.002706 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.475 | -2.625 | 51.100 | ... | ... | -0.012536 |
| -0.002715 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.475 | -2.625 | 52.100 | ... | ... | -0.012794 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.475 | -2.625 | 53.100 | ... | ... | -0.013052 |
| -0.002731 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.475 | -2.625 | 54.100 | ... | ... | -0.01331 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.475 | -2.625 | 55.100 | ... | ... | -0.013568 |
| -0.002746 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.475 | -2.625 | 56.100 | ... | ... | -0.013826 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.475 | -2.625 | 57.100 | ... | ... | -0.014084 |
| -0.00276 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.475 | -2.625 | 58.100 | ... | ... | -0.014342 |
| -0.002768 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.475 | -2.625 | 59.100 | ... | ... | -0.0146 |
| -0.002775 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.475 | -2.625 | 60.100 | ... | ... | -0.014858 |
| -0.002782 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.475 | -2.625 | 61.100 | ... | ... | -0.015116 |
| -0.002789 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.475 | -2.625 | 62.100 | ... | ... | -0.015374 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.475 | -2.625 | 64.100 | ... | ... | -0.01589 |
| -0.002815 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.475 | -2.625 | 66.100 | ... | ... | -0.016405 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.475 | -2.625 | 68.100 | ... | ... | -0.016921 |
| -0.00284 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.475 | -2.625 | 70.100 | ... | ... | -0.017436 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.475 | -2.625 | 72.100 | ... | ... | -0.017952 |
| -0.002864 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.475 | -2.625 | 74.100 | ... | ... | -0.018467 |
| -0.002875 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.475 | -2.625 | 76.100 | ... | ... | -0.018982 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.475 | -2.625 | 78.100 | ... | ... | -0.019497 |
| -0.002897 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.475 | -2.625 | 80.100 | ... | ... | -0.020012 |
| -0.002907 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.475 | -2.625 | 82.100 | ... | ... | -0.020527 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.475 | -2.625 | 84.100 | ... | ... | -0.021042 |
| -0.002927 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.475 | -2.625 | 86.100 | ... | ... | -0.021556 |
| -0.002937 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.475 | -2.625 | 88.100 | ... | ... | -0.022071 |
| -0.002946 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.475 | -2.625 | 90.100 | ... | ... | -0.022585 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.475 | -2.625 | 92.100 | ... | ... | -0.023099 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.475 | -2.625 | 94.100 | ... | ... | -0.023614 |
| -0.002973 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.475 | -2.625 | 96.100 | ... | ... | -0.024128 |
| -0.002982 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.475 | -2.625 | 98.100 | ... | ... | -0.024641 |
| -0.002991 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.475 | -2.625 | 100.100 | ... | ... | -0.025155 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.475 | -2.625 | 102.100 | ... | ... | -0.025669 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.475 | -2.625 | 104.100 | ... | ... | -0.026182 |
| -0.003015 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.475 | -2.625 | 106.100 | ... | ... | -0.026695 |
| -0.003022 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.475 | -2.625 | 108.100 | ... | ... | -0.027209 |
| -0.00303 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.475 | -2.625 | 110.100 | ... | ... | -0.027722 |
| -0.003038 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.475 | -2.625 | 112.100 | ... | ... | -0.028235 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.475 | -2.625 | 114.100 | ... | ... | -0.028747 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.475 | -2.625 | 116.100 | ... | ... | -0.02926 |
| -0.00306 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.475 | -2.625 | 118.100 | ... | ... | -0.029772 |
| -0.003068 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.475 | -2.625 | 120.100 | ... | ... | -0.030285 |
| -0.003074 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.475 | -2.625 | 122.100 | ... | ... | -0.030797 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.