Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.956063 | ... | ... | 111.250 | 2.325 | 113.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
| 0.955699 | ... | ... | 109.250 | 2.325 | 111.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.955338 | ... | ... | 107.250 | 2.325 | 109.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.954979 | ... | ... | 105.250 | 2.325 | 107.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.954623 | ... | ... | 103.250 | 2.325 | 105.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.954269 | ... | ... | 101.250 | 2.325 | 103.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.953918 | ... | ... | 99.250 | 2.325 | 101.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.953568 | ... | ... | 97.250 | 2.325 | 99.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.953221 | ... | ... | 95.250 | 2.325 | 97.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| 0.952876 | ... | ... | 93.250 | 2.325 | 95.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.952532 | ... | ... | 91.250 | 2.325 | 93.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
| 0.952191 | ... | ... | 89.250 | 2.325 | 91.575 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.001916 |
| 0.951852 | ... | ... | 87.250 | 2.325 | 89.575 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.001967 |
| 0.951515 | ... | ... | 85.250 | 2.325 | 87.575 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.00202 |
| 0.951179 | ... | ... | 83.250 | 2.325 | 85.575 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.002075 |
| 0.950846 | ... | ... | 81.250 | 2.325 | 83.575 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.002133 |
| 0.950514 | ... | ... | 79.250 | 2.325 | 81.575 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.002193 |
| 0.950183 | ... | ... | 77.250 | 2.325 | 79.575 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.002255 |
| 0.949855 | ... | ... | 75.250 | 2.325 | 77.575 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00232 |
| 0.949528 | ... | ... | 73.250 | 2.325 | 75.575 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002388 |
| 0.949203 | ... | ... | 71.250 | 2.325 | 73.575 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.004328 |
| 0.948879 | ... | ... | 69.250 | 2.325 | 71.575 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.004458 |
| 0.948557 | ... | ... | 67.250 | 2.325 | 69.575 | 150000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004594 |
| 0.948237 | ... | ... | 65.250 | 2.325 | 67.575 | 152000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004737 |
| 0.947918 | ... | ... | 63.250 | 2.325 | 65.575 | 154000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006752 |
| 0.9476 | ... | ... | 61.250 | 2.325 | 63.575 | 156000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006969 |
| 0.947284 | ... | ... | 59.250 | 2.325 | 61.575 | 158000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009017 |
| 0.947127 | ... | ... | 58.250 | 2.325 | 60.575 | 159000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009165 |
| 0.946969 | ... | ... | 57.250 | 2.325 | 59.575 | 160000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011071 |
| 0.946813 | ... | ... | 56.250 | 2.325 | 58.575 | 161000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011255 |
| 0.946656 | ... | ... | 55.250 | 2.325 | 57.575 | 162000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011445 |
| 0.9465 | ... | ... | 54.250 | 2.325 | 56.575 | 163000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.011641 |
| 0.946344 | ... | ... | 53.250 | 2.325 | 55.575 | 164000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013609 |
| 0.946189 | ... | ... | 52.250 | 2.325 | 54.575 | 165000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.013846 |
| 0.946034 | ... | ... | 51.250 | 2.325 | 53.575 | 166000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015827 |
| 0.945879 | ... | ... | 50.250 | 2.325 | 52.575 | 167000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.016108 |
| 0.945724 | ... | ... | 49.275 | 2.300 | 51.575 | 168000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.016398 |
| 0.94557 | ... | ... | 48.275 | 2.300 | 50.575 | 169000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.018446 |
| 0.945416 | ... | ... | 47.275 | 2.300 | 49.575 | 170000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.018785 |
| 0.944099 | ... | ... | 46.300 | 2.300 | 48.600 | 171000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.020875 |
| 0.943917 | ... | ... | 45.325 | 2.275 | 47.600 | 172000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.022974 |
| 0.943734 | ... | ... | 44.325 | 2.275 | 46.600 | 173000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.023412 |
| 0.942318 | ... | ... | 43.350 | 2.275 | 45.625 | 174000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.025572 |
| 0.942101 | ... | ... | 42.375 | 2.250 | 44.625 | 175000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.027756 |
| 0.940608 | ... | ... | 41.400 | 2.250 | 43.650 | 176000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.029968 |
| 0.939068 | ... | ... | 40.425 | 2.250 | 42.675 | 177000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.030571 |
| 0.937478 | ... | ... | 39.450 | 2.250 | 41.700 | 178000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.032872 |
| 0.935835 | ... | ... | 38.475 | 2.250 | 40.725 | 179000 | 0.375 | -0.125 | 0.500 | ... | ... | -0.035215 |
| 0.934138 | ... | ... | 37.525 | 2.225 | 39.750 | 180000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.039214 |
| 0.932381 | ... | ... | 36.575 | 2.200 | 38.775 | 181000 | 0.450 | -0.125 | 0.575 | ... | ... | -0.041649 |
| 0.930562 | ... | ... | 35.600 | 2.200 | 37.800 | 182000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.044144 |
| 0.927343 | ... | ... | 34.650 | 2.200 | 36.850 | 183000 | 0.525 | -0.150 | 0.675 | ... | ... | -0.04826 |
| 0.925374 | ... | ... | 33.700 | 2.175 | 35.875 | 184000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.050888 |
| 0.921988 | ... | ... | 32.775 | 2.150 | 34.925 | 185000 | 0.600 | -0.175 | 0.775 | ... | ... | -0.055117 |
| 0.918513 | ... | ... | 31.825 | 2.150 | 33.975 | 186000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.059404 |
| 0.914941 | ... | ... | 30.900 | 2.125 | 33.025 | 187000 | 0.700 | -0.200 | 0.900 | ... | ... | -0.063761 |
| 0.911263 | ... | ... | 29.975 | 2.100 | 32.075 | 188000 | 0.750 | -0.225 | 0.975 | ... | ... | -0.0682 |
| 0.90617 | ... | ... | 29.050 | 2.100 | 31.150 | 189000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.072734 |
| 0.902257 | ... | ... | 28.125 | 2.075 | 30.200 | 190000 | 0.875 | -0.250 | 1.125 | ... | ... | -0.078771 |
| 0.896929 | ... | ... | 27.225 | 2.050 | 29.275 | 191000 | 0.950 | -0.250 | 1.200 | ... | ... | -0.084879 |
| 0.891473 | ... | ... | 26.325 | 2.025 | 28.350 | 192000 | 1.025 | -0.275 | 1.300 | ... | ... | -0.09108 |
| 0.884642 | ... | ... | 25.450 | 2 | 27.450 | 193000 | 1.100 | -0.300 | 1.400 | ... | ... | -0.097394 |
| 0.878899 | ... | ... | 24.550 | 1.975 | 26.525 | 194000 | 1.175 | -0.350 | 1.525 | ... | ... | -0.103841 |
| 0.871788 | ... | ... | 23.700 | 1.925 | 25.625 | 195000 | 1.275 | -0.375 | 1.650 | ... | ... | -0.11168 |
| 0.863367 | ... | ... | 22.825 | 1.925 | 24.750 | 196000 | 1.375 | -0.400 | 1.775 | ... | ... | -0.119638 |
| 0.855939 | ... | ... | 21.975 | 1.875 | 23.850 | 197000 | 1.475 | -0.450 | 1.925 | ... | ... | -0.127742 |
| 0.847208 | ... | ... | 21.125 | 1.850 | 22.975 | 198000 | 1.600 | -0.475 | 2.075 | ... | ... | -0.137151 |
| 0.838296 | ... | ... | 20.300 | 1.800 | 22.100 | 199000 | 1.725 | -0.500 | 2.225 | ... | ... | -0.146698 |
| 0.828148 | ... | ... | 19.500 | 1.750 | 21.250 | 200000 | 1.850 | -0.550 | 2.400 | ... | ... | -0.156419 |
| 0.817818 | ... | ... | 18.675 | 1.725 | 20.400 | 201000 | 2 | -0.600 | 2.600 | ... | ... | -0.167361 |
| 0.807268 | ... | ... | 17.900 | 1.650 | 19.550 | 202000 | 2.150 | -0.650 | 2.800 | ... | ... | -0.178477 |
| 0.79555 | ... | ... | 17.100 | 1.625 | 18.725 | 203000 | 2.325 | -0.675 | 3 | ... | ... | -0.190733 |
| 0.782741 | ... | ... | 16.350 | 1.575 | 17.925 | 204000 | 2.500 | -0.725 | 3.225 | ... | ... | -0.203173 |
| 0.769737 | ... | ... | 15.575 | 1.550 | 17.125 | 205000 | 2.700 | -0.750 | 3.450 | ... | ... | -0.216672 |
| 0.755719 | ... | ... | 14.825 | 1.525 | 16.350 | 206000 | 2.900 | -0.800 | 3.700 | ... | ... | -0.230372 |
| 0.741484 | ... | ... | 14.100 | 1.475 | 15.575 | 207000 | 3.125 | -0.825 | 3.950 | ... | ... | -0.245057 |
| 0.726305 | ... | ... | 13.375 | 1.450 | 14.825 | 208000 | 3.350 | -0.875 | 4.225 | ... | ... | -0.259972 |
| 0.710876 | ... | ... | 12.675 | 1.400 | 14.075 | 209000 | 3.600 | -0.925 | 4.525 | ... | ... | -0.275802 |
| 0.694567 | ... | ... | 12 | 1.350 | 13.350 | 210000 | 3.875 | -0.950 | 4.825 | ... | ... | -0.292461 |
| 0.677465 | ... | ... | 11.325 | 1.325 | 12.650 | 211000 | 4.150 | -0.975 | 5.125 | ... | ... | -0.30936 |
| 0.660093 | ... | ... | 10.650 | 1.300 | 11.950 | 212000 | 4.450 | -1.025 | 5.475 | ... | ... | -0.327028 |
| 0.641983 | ... | ... | 10.025 | 1.250 | 11.275 | 213000 | 4.775 | -1.050 | 5.825 | ... | ... | -0.345376 |
| 0.623537 | ... | ... | 9.400 | 1.200 | 10.600 | 214000 | 5.100 | -1.100 | 6.200 | 5.875 | 5.875 | -0.363999 |
| 0.604143 | ... | ... | 8.800 | 1.175 | 9.975 | 215000 | 5.450 | -1.125 | 6.575 | ... | ... | -0.383253 |
| 0.584459 | ... | ... | 8.225 | 1.125 | 9.350 | 216000 | 5.825 | -1.175 | 7 | 6.650 | 6.650 | -0.403052 |
| 0.56425 | ... | ... | 7.675 | 1.075 | 8.750 | 217000 | 6.200 | -1.225 | 7.425 | ... | ... | -0.423185 |
| 0.543602 | ... | ... | 7.150 | 1.025 | 8.175 | 218000 | 6.600 | -1.300 | 7.900 | ... | ... | -0.443825 |
| 0.522587 | ... | ... | 6.650 | 0.950 | 7.600 | 219000 | 7.050 | -1.325 | 8.375 | ... | ... | -0.464873 |
| 0.501254 | ... | ... | 6.175 | 0.900 | 7.075 | 220000 | 7.500 | -1.400 | 8.900 | ... | ... | -0.486198 |
| 0.479587 | ... | ... | 5.725 | 0.825 | 6.550 | 221000 | 7.975 | -1.450 | 9.425 | ... | ... | -0.507768 |
| 0.457927 | ... | ... | 5.275 | 0.800 | 6.075 | 222000 | 8.475 | -1.500 | 9.975 | ... | ... | -0.529492 |
| 0.435967 | ... | ... | 4.875 | 0.725 | 5.600 | 223000 | 9 | -1.575 | 10.575 | ... | ... | -0.551277 |
| 0.414359 | ... | ... | 4.500 | 0.675 | 5.175 | 224000 | 9.550 | -1.625 | 11.175 | ... | ... | -0.573026 |
| 0.392489 | ... | ... | 4.125 | 0.625 | 4.750 | 225000 | 10.125 | -1.675 | 11.800 | 11.375 | 11.375 | -0.594639 |
| 0.370774 | ... | ... | 3.800 | 0.550 | 4.350 | 226000 | 10.725 | -1.725 | 12.450 | 12.175 | 11.500 | -0.616014 |
| 0.349965 | ... | ... | 3.475 | 0.525 | 4 | 227000 | 11.350 | -1.775 | 13.125 | 11.475 | 11.450 | -0.637044 |
| 0.328968 | ... | ... | 3.200 | 0.450 | 3.650 | 228000 | 11.975 | -1.850 | 13.825 | ... | ... | -0.658341 |
| 0.30846 | ... | ... | 2.925 | 0.400 | 3.325 | 229000 | 12.650 | -1.900 | 14.550 | 12.650 | 12.650 | -0.678423 |
| 0.28856 | ... | ... | 2.650 | 0.375 | 3.025 | 230000 | 13.350 | -1.925 | 15.275 | ... | ... | -0.697813 |
| 0.270377 | ... | ... | 2.425 | 0.350 | 2.775 | 231000 | 14.075 | -1.975 | 16.050 | ... | ... | -0.716385 |
| 0.252162 | ... | ... | 2.225 | 0.300 | 2.525 | 232000 | 14.825 | -2 | 16.825 | ... | ... | -0.734012 |
| 0.233798 | ... | ... | 2.025 | 0.250 | 2.275 | 233000 | 15.575 | -2.050 | 17.625 | ... | ... | -0.751694 |
| 0.217643 | ... | ... | 1.850 | 0.225 | 2.075 | 234000 | 16.350 | -2.075 | 18.425 | ... | ... | -0.768323 |
| 0.201458 | ... | ... | 1.675 | 0.200 | 1.875 | 235000 | 17.150 | -2.100 | 19.250 | ... | ... | -0.783755 |
| 0.186542 | ... | ... | 1.525 | 0.175 | 1.700 | 236000 | 17.975 | -2.125 | 20.100 | ... | ... | -0.79785 |
| 0.173045 | ... | ... | 1.400 | 0.150 | 1.550 | 237000 | 18.825 | -2.125 | 20.950 | ... | ... | -0.810473 |
| 0.159571 | ... | ... | 1.275 | 0.125 | 1.400 | 238000 | 19.675 | -2.150 | 21.825 | ... | ... | -0.822987 |
| 0.147667 | ... | ... | 1.175 | 0.100 | 1.275 | 239000 | 20.525 | -2.200 | 22.725 | ... | ... | -0.835454 |
| 0.137477 | ... | ... | 1.075 | 0.100 | 1.175 | 240000 | 21.400 | -2.225 | 23.625 | ... | ... | -0.846307 |
| 0.125654 | ... | ... | 0.975 | 0.075 | 1.050 | 241000 | 22.300 | -2.225 | 24.525 | ... | ... | -0.855411 |
| 0.115572 | ... | ... | 0.900 | 0.050 | 0.950 | 242000 | 23.200 | -2.250 | 25.450 | ... | ... | -0.864381 |
| 0.107385 | ... | ... | 0.825 | 0.050 | 0.875 | 243000 | 24.100 | -2.250 | 26.350 | ... | ... | -0.873254 |
| 0.099293 | ... | ... | 0.750 | 0.050 | 0.800 | 244000 | 25.025 | -2.250 | 27.275 | ... | ... | -0.880241 |
| 0.091258 | ... | ... | 0.700 | 0.025 | 0.725 | 245000 | 25.950 | -2.275 | 28.225 | ... | ... | -0.887101 |
| 0.083245 | ... | ... | 0.625 | 0.025 | 0.650 | 246000 | 26.875 | -2.275 | 29.150 | ... | ... | -0.893858 |
| 0.077342 | ... | ... | 0.575 | 0.025 | 0.600 | 247000 | 27.800 | -2.300 | 30.100 | ... | ... | -0.900536 |
| 0.071515 | ... | ... | 0.525 | 0.025 | 0.550 | 248000 | 28.750 | -2.300 | 31.050 | ... | ... | -0.905185 |
| 0.06574 | ... | ... | 0.475 | 0.025 | 0.500 | 249000 | 29.700 | -2.300 | 32 | ... | ... | -0.909727 |
| 0.059995 | ... | ... | 0.450 | 0 | 0.450 | 250000 | 30.675 | -2.300 | 32.975 | ... | ... | -0.91219 |
| 0.056571 | ... | ... | 0.400 | 0.025 | 0.425 | 251000 | 31.625 | -2.300 | 33.925 | ... | ... | -0.91653 |
| 0.050887 | ... | ... | 0.375 | 0 | 0.375 | 252000 | 32.600 | -2.300 | 34.900 | ... | ... | -0.9188 |
| 0.047584 | ... | ... | 0.350 | 0 | 0.350 | 253000 | 33.575 | -2.300 | 35.875 | ... | ... | -0.92099 |
| 0.044335 | ... | ... | 0.300 | 0.025 | 0.325 | 254000 | 34.550 | -2.300 | 36.850 | ... | ... | -0.923106 |
| 0.041132 | ... | ... | 0.275 | 0.025 | 0.300 | 255000 | 35.525 | -2.300 | 37.825 | ... | ... | -0.925152 |
| 0.037965 | ... | ... | 0.275 | 0 | 0.275 | 256000 | 36.500 | -2.300 | 38.800 | ... | ... | -0.927133 |
| 0.034825 | ... | ... | 0.250 | 0 | 0.250 | 257000 | 37.475 | -2.325 | 39.800 | ... | ... | -0.929055 |
| 0.034243 | ... | ... | 0.225 | 0.025 | 0.250 | 258000 | 38.475 | -2.300 | 40.775 | ... | ... | -0.929012 |
| 0.031181 | ... | ... | 0.200 | 0.025 | 0.225 | 259000 | 39.450 | -2.325 | 41.775 | ... | ... | -0.930831 |
| 0.028121 | ... | ... | 0.200 | 0 | 0.200 | 260000 | 40.450 | -2.300 | 42.750 | ... | ... | -0.930739 |
| 0.027679 | ... | ... | 0.175 | 0.025 | 0.200 | 261000 | 41.450 | -2.300 | 43.750 | ... | ... | -0.930646 |
| 0.024664 | ... | ... | 0.175 | 0 | 0.175 | 262000 | 42.425 | -2.325 | 44.750 | ... | ... | -0.932334 |
| 0.024291 | ... | ... | 0.150 | 0.025 | 0.175 | 263000 | 43.425 | -2.325 | 45.750 | ... | ... | -0.932201 |
| 0.021298 | ... | ... | 0.150 | 0 | 0.150 | 264000 | 44.425 | -2.325 | 46.750 | ... | ... | -0.932069 |
| 0.020988 | ... | ... | 0.125 | 0.025 | 0.150 | 265000 | 45.425 | -2.325 | 47.750 | ... | ... | -0.931936 |
| 0.017994 | ... | ... | 0.125 | 0 | 0.125 | 266000 | 46.425 | -2.325 | 48.750 | ... | ... | -0.931804 |
| 0.017741 | ... | ... | 0.125 | 0 | 0.125 | 267000 | 47.425 | -2.325 | 49.750 | ... | ... | -0.931671 |
| 0.017497 | ... | ... | 0.100 | 0.025 | 0.125 | 268000 | 48.425 | -2.325 | 50.750 | ... | ... | -0.931539 |
| 0.014518 | ... | ... | 0.100 | 0 | 0.100 | 269000 | 49.425 | -2.325 | 51.750 | ... | ... | -0.931408 |
| 0.014324 | ... | ... | 0.100 | 0 | 0.100 | 270000 | 50.425 | -2.325 | 52.750 | ... | ... | -0.931276 |
| 0.014137 | ... | ... | 0.100 | 0 | 0.100 | 271000 | 51.425 | -2.325 | 53.750 | ... | ... | -0.931144 |
| 0.013956 | ... | ... | 0.075 | 0.025 | 0.100 | 272000 | 52.425 | -2.325 | 54.750 | ... | ... | -0.931013 |
| 0.01085 | ... | ... | 0.075 | 0 | 0.075 | 274000 | 54.425 | -2.325 | 56.750 | ... | ... | -0.930751 |
| 0.010589 | ... | ... | 0.075 | 0 | 0.075 | 276000 | 56.425 | -2.325 | 58.750 | ... | ... | -0.930489 |
| 0.010343 | ... | ... | 0.050 | 0.025 | 0.075 | 278000 | 58.425 | -2.325 | 60.750 | ... | ... | -0.930228 |
| 0.007303 | ... | ... | 0.050 | 0 | 0.050 | 280000 | 60.425 | -2.325 | 62.750 | ... | ... | -0.929967 |
| 0.007143 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 62.425 | -2.325 | 64.750 | ... | ... | -0.929707 |
| 0.006991 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 64.425 | -2.325 | 66.750 | ... | ... | -0.929448 |
| 0.006847 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 66.425 | -2.325 | 68.750 | ... | ... | -0.929189 |
| 0.006712 | ... | ... | 0.050 | 0 | 0.050 | 288000 | 68.425 | -2.325 | 70.750 | ... | ... | -0.928931 |
| 0.006583 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 70.425 | -2.325 | 72.750 | ... | ... | -0.928673 |
| 0.003653 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 72.425 | -2.325 | 74.750 | ... | ... | -0.928416 |
| 0.003585 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 74.425 | -2.325 | 76.750 | ... | ... | -0.92816 |
| 0.003521 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 76.425 | -2.325 | 78.750 | ... | ... | -0.927904 |
| 0.003459 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 78.425 | -2.325 | 80.750 | ... | ... | -0.927648 |
| 0.0034 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 80.425 | -2.325 | 82.750 | ... | ... | -0.927393 |
| 0.003344 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 82.425 | -2.325 | 84.750 | ... | ... | -0.927139 |
| 0.00329 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 84.425 | -2.325 | 86.750 | ... | ... | -0.926885 |
| 0.003239 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 86.425 | -2.325 | 88.750 | ... | ... | -0.926632 |
| 0.003189 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 88.425 | -2.325 | 90.750 | ... | ... | -0.926379 |
| 0.003142 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 90.425 | -2.325 | 92.750 | ... | ... | -0.926127 |
| 0.003096 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 92.425 | -2.325 | 94.750 | ... | ... | -0.925876 |
| 0.003052 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 94.425 | -2.325 | 96.750 | ... | ... | -0.925624 |
| 0.00301 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 96.425 | -2.325 | 98.750 | ... | ... | -0.925374 |
| 0.002969 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 98.425 | -2.325 | 100.750 | ... | ... | -0.925124 |
| 0.00293 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 100.425 | -2.325 | 102.750 | ... | ... | -0.924874 |
| 0.001664 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.425 | -2.325 | 104.750 | ... | ... | -0.924625 |
| 0.001643 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.425 | -2.325 | 106.750 | ... | ... | -0.924376 |
| 0.001622 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.425 | -2.325 | 108.750 | ... | ... | -0.924128 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.