Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038816 | ... | ... | 135.175 | -7.250 | 127.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005944 |
| -0.038232 | ... | ... | 133.175 | -7.250 | 125.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005932 |
| -0.037647 | ... | ... | 131.175 | -7.250 | 123.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005921 |
| -0.037059 | ... | ... | 129.175 | -7.250 | 121.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00591 |
| -0.03647 | ... | ... | 127.175 | -7.250 | 119.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005898 |
| -0.03588 | ... | ... | 125.175 | -7.250 | 117.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005886 |
| -0.035288 | ... | ... | 123.175 | -7.250 | 115.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005873 |
| -0.034695 | ... | ... | 121.175 | -7.250 | 113.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00586 |
| -0.034101 | ... | ... | 119.175 | -7.250 | 111.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005847 |
| -0.033506 | ... | ... | 117.175 | -7.250 | 109.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005833 |
| -0.032909 | ... | ... | 115.175 | -7.250 | 107.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00582 |
| -0.032312 | ... | ... | 113.175 | -7.250 | 105.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005806 |
| -0.031714 | ... | ... | 111.175 | -7.250 | 103.925 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005792 |
| -0.031115 | ... | ... | 109.175 | -7.250 | 101.925 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005777 |
| -0.030515 | ... | ... | 107.175 | -7.250 | 99.925 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005762 |
| -0.029914 | ... | ... | 105.175 | -7.250 | 97.925 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005747 |
| -0.029313 | ... | ... | 103.175 | -7.250 | 95.925 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005731 |
| -0.02871 | ... | ... | 101.175 | -7.250 | 93.925 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005716 |
| -0.028107 | ... | ... | 99.175 | -7.250 | 91.925 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.0057 |
| -0.027503 | ... | ... | 97.175 | -7.250 | 89.925 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005683 |
| -0.026899 | ... | ... | 95.175 | -7.250 | 87.925 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005665 |
| -0.026293 | ... | ... | 93.175 | -7.250 | 85.925 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005648 |
| -0.025687 | ... | ... | 91.175 | -7.250 | 83.925 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00563 |
| -0.025081 | ... | ... | 89.175 | -7.250 | 81.925 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005611 |
| -0.024474 | ... | ... | 87.175 | -7.250 | 79.925 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005592 |
| -0.023867 | ... | ... | 85.175 | -7.250 | 77.925 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005573 |
| -0.023259 | ... | ... | 83.175 | -7.250 | 75.925 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005552 |
| -0.022955 | ... | ... | 82.175 | -7.250 | 74.925 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.005542 |
| -0.022651 | ... | ... | 81.175 | -7.250 | 73.925 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005531 |
| -0.022347 | ... | ... | 80.175 | -7.250 | 72.925 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005521 |
| -0.022042 | ... | ... | 79.175 | -7.250 | 71.925 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00551 |
| -0.021738 | ... | ... | 78.175 | -7.250 | 70.925 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.0055 |
| -0.021433 | ... | ... | 77.175 | -7.250 | 69.925 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005489 |
| -0.021128 | ... | ... | 76.175 | -7.250 | 68.925 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.005478 |
| -0.020824 | ... | ... | 75.175 | -7.250 | 67.925 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005467 |
| -0.020519 | ... | ... | 74.175 | -7.250 | 66.925 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.005456 |
| -0.020214 | ... | ... | 73.175 | -7.250 | 65.925 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005444 |
| -0.019909 | ... | ... | 72.175 | -7.250 | 64.925 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.005432 |
| -0.019604 | ... | ... | 71.175 | -7.250 | 63.925 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005419 |
| -0.019298 | ... | ... | 70.175 | -7.250 | 62.925 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.005407 |
| -0.018993 | ... | ... | 69.175 | -7.250 | 61.925 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005395 |
| -0.018688 | ... | ... | 68.175 | -7.250 | 60.925 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.005382 |
| -0.018382 | ... | ... | 67.175 | -7.250 | 59.925 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005369 |
| -0.018077 | ... | ... | 66.175 | -7.250 | 58.925 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.005356 |
| -0.017771 | ... | ... | 65.175 | -7.250 | 57.925 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005343 |
| -0.017465 | ... | ... | 64.175 | -7.250 | 56.925 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.00533 |
| -0.01716 | ... | ... | 63.175 | -7.250 | 55.925 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005316 |
| -0.016854 | ... | ... | 62.175 | -7.250 | 54.925 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.005302 |
| -0.016548 | ... | ... | 61.175 | -7.250 | 53.925 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005287 |
| -0.016242 | ... | ... | 60.175 | -7.250 | 52.925 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.005273 |
| -0.015936 | ... | ... | 59.175 | -7.250 | 51.925 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005259 |
| -0.01563 | ... | ... | 58.175 | -7.250 | 50.925 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.005244 |
| -0.015324 | ... | ... | 57.175 | -7.250 | 49.925 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005229 |
| -0.015018 | ... | ... | 56.175 | -7.250 | 48.925 | 185000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.009053 |
| -0.014712 | ... | ... | 55.175 | -7.250 | 47.925 | 186000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.009023 |
| -0.014406 | ... | ... | 54.175 | -7.250 | 46.925 | 187000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008993 |
| -0.014099 | ... | ... | 53.175 | -7.250 | 45.925 | 188000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008962 |
| -0.013793 | ... | ... | 52.175 | -7.250 | 44.925 | 189000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00893 |
| -0.013486 | ... | ... | 51.175 | -7.250 | 43.925 | 190000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008896 |
| -0.01318 | ... | ... | 50.175 | -7.250 | 42.925 | 191000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008862 |
| -0.012874 | ... | ... | 49.175 | -7.250 | 41.925 | 192000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008828 |
| -0.012567 | ... | ... | 48.175 | -7.250 | 40.925 | 193000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.015601 |
| -0.018263 | ... | ... | 47.175 | -7.225 | 39.950 | 194000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.015532 |
| -0.01795 | ... | ... | 46.175 | -7.225 | 38.950 | 195000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.015462 |
| -0.017638 | ... | ... | 45.175 | -7.225 | 37.950 | 196000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.015389 |
| -0.017325 | ... | ... | 44.175 | -7.225 | 36.950 | 197000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.015313 |
| -0.017012 | ... | ... | 43.175 | -7.225 | 35.950 | 198000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.015236 |
| -0.016698 | ... | ... | 42.175 | -7.225 | 34.950 | 199000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.015158 |
| -0.016384 | ... | ... | 41.175 | -7.225 | 33.950 | 200000 | 0.075 | 0.062 | 0.013 | ... | ... | -0.020937 |
| -0.021546 | ... | ... | 40.175 | -7.200 | 32.975 | 201000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.020814 |
| -0.021213 | ... | ... | 39.175 | -7.200 | 31.975 | 202000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.020689 |
| -0.020879 | ... | ... | 38.175 | -7.200 | 30.975 | 203000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.020561 |
| -0.020543 | ... | ... | 37.175 | -7.200 | 29.975 | 204000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.020428 |
| -0.020205 | ... | ... | 36.175 | -7.200 | 28.975 | 205000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.02029 |
| -0.024882 | ... | ... | 35.175 | -7.175 | 28 | 206000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.025326 |
| -0.024513 | ... | ... | 34.175 | -7.175 | 27 | 207000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.025134 |
| -0.02414 | ... | ... | 33.175 | -7.175 | 26 | 208000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.024935 |
| -0.028409 | ... | ... | 32.175 | -7.150 | 25.025 | 209000 | 0.125 | 0.100 | 0.025 | ... | ... | -0.02946 |
| -0.027994 | ... | ... | 31.200 | -7.175 | 24.025 | 210000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.029197 |
| -0.031919 | ... | ... | 30.200 | -7.150 | 23.050 | 211000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.033317 |
| -0.031449 | ... | ... | 29.200 | -7.150 | 22.050 | 212000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.03298 |
| -0.035047 | ... | ... | 28.200 | -7.125 | 21.075 | 213000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.036726 |
| -0.038384 | ... | ... | 27.200 | -7.100 | 20.100 | 214000 | 0.175 | 0.125 | 0.050 | 0.125 | 0.125 | -0.036305 |
| -0.037785 | ... | ... | 26.200 | -7.100 | 19.100 | 215000 | 0.200 | 0.150 | 0.050 | ... | ... | -0.039689 |
| -0.044324 | ... | ... | 25.225 | -7.075 | 18.150 | 216000 | 0.225 | 0.150 | 0.075 | 0.200 | 0.200 | -0.042799 |
| -0.04694 | ... | ... | 24.225 | -7.050 | 17.175 | 217000 | 0.275 | 0.200 | 0.075 | 0.250 | 0.200 | -0.048996 |
| -0.052447 | ... | ... | 23.225 | -7 | 16.225 | 218000 | 0.300 | 0.225 | 0.075 | 0.250 | 0.250 | -0.051428 |
| -0.05738 | ... | ... | 22.225 | -6.950 | 15.275 | 219000 | 0.375 | 0.300 | 0.075 | ... | ... | -0.059498 |
| -0.064456 | ... | ... | 21.250 | -6.900 | 14.350 | 220000 | 0.425 | 0.325 | 0.100 | 0.375 | 0.325 | -0.063891 |
| -0.070644 | ... | ... | 20.250 | -6.825 | 13.425 | 221000 | 0.525 | 0.425 | 0.100 | 0.375 | 0.150 | -0.072734 |
| -0.078275 | ... | ... | 19.275 | -6.750 | 12.525 | 222000 | 0.600 | 0.475 | 0.125 | ... | ... | -0.078051 |
| -0.086837 | ... | ... | 18.275 | -6.625 | 11.650 | 223000 | 0.725 | 0.600 | 0.125 | ... | ... | -0.08675 |
| -0.09398 | ... | ... | 17.300 | -6.525 | 10.775 | 224000 | 0.875 | 0.725 | 0.150 | 0.400 | 0.400 | -0.095885 |
| -0.101517 | ... | ... | 16.325 | -6.400 | 9.925 | 225000 | 1.025 | 0.850 | 0.175 | 0.800 | 0.275 | -0.103335 |
| -0.110617 | ... | ... | 15.350 | -6.225 | 9.125 | 226000 | 1.200 | 1.025 | 0.175 | 0.925 | 0.775 | -0.110767 |
| -0.117644 | ... | ... | 14.375 | -6.050 | 8.325 | 227000 | 1.400 | 1.175 | 0.225 | 1.175 | 0.675 | -0.117825 |
| -0.123998 | 9.950 | 9.950 | 13.400 | -5.850 | 7.550 | 228000 | 1.650 | 1.400 | 0.250 | 1.100 | 0.575 | -0.125501 |
| -0.131798 | ... | ... | 12.450 | -5.600 | 6.850 | 229000 | 1.925 | 1.625 | 0.300 | ... | ... | -0.131987 |
| -0.138016 | 5.775 | 5.775 | 11.500 | -5.325 | 6.175 | 230000 | 2.275 | 1.925 | 0.350 | 2.500 | 0.700 | -0.139297 |
| -0.142512 | ... | ... | 10.575 | -5.050 | 5.525 | 231000 | 2.600 | 2.175 | 0.425 | 1.725 | 1.725 | -0.142649 |
| -0.142158 | 4.850 | 4.850 | 9.675 | -4.850 | 4.825 | 232000 | 2.900 | 2.400 | 0.500 | 2.700 | 1 | -0.142253 |
| -0.13708 | ... | ... | 8.775 | -4.700 | 4.075 | 233000 | 3.175 | 2.575 | 0.600 | 2.925 | 1.125 | -0.138096 |
| -0.130877 | 3.800 | 3.450 | 7.900 | -4.525 | 3.375 | 234000 | 3.450 | 2.725 | 0.725 | 3.075 | 1.400 | -0.130873 |
| -0.124936 | 3 | 2.750 | 7.050 | -4.275 | 2.775 | 235000 | 3.850 | 2.975 | 0.875 | 3.825 | 1.400 | -0.124882 |
| -0.117971 | 4.450 | 2.500 | 6.225 | -3.975 | 2.250 | 236000 | 4.325 | 3.250 | 1.075 | 4.050 | 2.225 | -0.117872 |
| -0.113238 | 4.025 | 1.950 | 5.450 | -3.575 | 1.875 | 237000 | 4.950 | 3.675 | 1.275 | 5 | 2.350 | -0.113104 |
| -0.108358 | 2.050 | 1.950 | 4.725 | -3.150 | 1.575 | 238000 | 5.650 | 4.100 | 1.550 | 4.500 | 4.100 | -0.108202 |
| -0.101509 | 2.350 | 1.275 | 4.050 | -2.750 | 1.300 | 239000 | 6.375 | 4.500 | 1.875 | 4.400 | 4.400 | -0.10135 |
| -0.094408 | 1.800 | 1.050 | 3.425 | -2.350 | 1.075 | 240000 | 7.150 | 4.900 | 2.250 | 7.025 | 3.050 | -0.094269 |
| -0.086165 | 1.875 | 0.925 | 2.850 | -1.975 | 0.875 | 241000 | 7.925 | 5.250 | 2.675 | 6.300 | 6.300 | -0.084392 |
| -0.077118 | 1.800 | 0.750 | 2.350 | -1.650 | 0.700 | 242000 | 8.775 | 5.600 | 3.175 | 9.500 | 6.600 | -0.077104 |
| -0.069785 | 0.775 | 0.600 | 1.925 | -1.350 | 0.575 | 243000 | 9.625 | 5.875 | 3.750 | 10.375 | 9.925 | -0.067762 |
| -0.062998 | 0.625 | 0.625 | 1.550 | -1.075 | 0.475 | 244000 | 10.525 | 6.150 | 4.375 | 10.300 | 6.850 | -0.060881 |
| -0.057331 | 0.775 | 0.375 | 1.225 | -0.825 | 0.400 | 245000 | 11.450 | 6.400 | 5.050 | 9.600 | 9.600 | -0.055145 |
| -0.050601 | 0.500 | 0.300 | 0.975 | -0.650 | 0.325 | 246000 | 12.375 | 6.575 | 5.800 | ... | ... | -0.048357 |
| -0.045786 | 0.400 | 0.325 | 0.775 | -0.500 | 0.275 | 247000 | 13.325 | 6.725 | 6.600 | ... | ... | -0.043519 |
| -0.04026 | 0.325 | 0.250 | 0.600 | -0.375 | 0.225 | 248000 | 14.275 | 6.850 | 7.425 | ... | ... | -0.037986 |
| -0.033942 | 0.300 | 0.175 | 0.475 | -0.300 | 0.175 | 249000 | 15.250 | 6.950 | 8.300 | ... | ... | -0.035288 |
| -0.030676 | 0.225 | 0.200 | 0.375 | -0.225 | 0.150 | 250000 | 16.200 | 7.025 | 9.175 | ... | ... | -0.028472 |
| -0.027063 | 0.175 | 0.175 | 0.300 | -0.175 | 0.125 | 251000 | 17.175 | 7.075 | 10.100 | ... | ... | -0.024941 |
| -0.023067 | 0.200 | 0.200 | 0.225 | -0.125 | 0.100 | 252000 | 18.150 | 7.100 | 11.050 | ... | ... | -0.021053 |
| -0.018629 | 0.125 | 0.100 | 0.175 | -0.100 | 0.075 | 253000 | 19.125 | 7.125 | 12 | ... | ... | -0.01676 |
| -0.018831 | 0.100 | 0.100 | 0.150 | -0.075 | 0.075 | 254000 | 20.125 | 7.175 | 12.950 | ... | ... | -0.017124 |
| -0.01377 | 0.100 | 0.075 | 0.125 | -0.075 | 0.050 | 255000 | 21.100 | 7.175 | 13.925 | ... | ... | -0.012291 |
| -0.013896 | ... | ... | 0.100 | -0.050 | 0.050 | 256000 | 22.100 | 7.200 | 14.900 | ... | ... | -0.012615 |
| -0.007973 | ... | ... | 0.075 | -0.050 | 0.025 | 257000 | 23.100 | 7.200 | 15.900 | ... | ... | -0.012938 |
| -0.008034 | ... | ... | 0.075 | -0.050 | 0.025 | 258000 | 24.100 | 7.225 | 16.875 | ... | ... | -0.01326 |
| -0.008092 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 25.075 | 7.200 | 17.875 | ... | ... | -0.007704 |
| -0.008147 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 260000 | 26.075 | 7.225 | 18.850 | ... | ... | -0.008011 |
| -0.008201 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 261000 | 27.075 | 7.225 | 19.850 | ... | ... | -0.008318 |
| -0.008253 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 28.075 | 7.225 | 20.850 | ... | ... | -0.008625 |
| -0.008303 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 29.075 | 7.225 | 21.850 | ... | ... | -0.008932 |
| -0.008351 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 30.075 | 7.250 | 22.825 | ... | ... | -0.009239 |
| -0.004863 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 31.075 | 7.250 | 23.825 | ... | ... | -0.009546 |
| -0.004887 | ... | ... | 0.025 | -0.012 | 0.013 | 266000 | 32.075 | 7.250 | 24.825 | ... | ... | -0.009853 |
| -0.004911 | ... | ... | 0.025 | -0.012 | 0.013 | 267000 | 33.075 | 7.250 | 25.825 | ... | ... | -0.01016 |
| -0.004934 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 34.075 | 7.250 | 26.825 | ... | ... | -0.010467 |
| -0.004956 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 35.075 | 7.250 | 27.825 | ... | ... | -0.010774 |
| -0.004978 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 36.075 | 7.250 | 28.825 | ... | ... | -0.011081 |
| -0.004998 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 37.075 | 7.250 | 29.825 | ... | ... | -0.011388 |
| -0.005019 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 38.075 | 7.250 | 30.825 | ... | ... | -0.011695 |
| -0.005039 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 39.075 | 7.250 | 31.825 | ... | ... | -0.012002 |
| -0.005059 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 40.075 | 7.250 | 32.825 | ... | ... | -0.012309 |
| -0.005078 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 41.075 | 7.250 | 33.825 | ... | ... | -0.012616 |
| -0.005097 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 42.075 | 7.250 | 34.825 | ... | ... | -0.012923 |
| -0.005115 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 43.075 | 7.250 | 35.825 | ... | ... | -0.013229 |
| -0.005132 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 44.075 | 7.250 | 36.825 | ... | ... | -0.013536 |
| -0.005149 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 45.075 | 7.250 | 37.825 | ... | ... | -0.013843 |
| -0.005166 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 46.075 | 7.250 | 38.825 | ... | ... | -0.01415 |
| -0.005183 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 47.075 | 7.250 | 39.825 | ... | ... | -0.014456 |
| -0.0052 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 48.075 | 7.250 | 40.825 | ... | ... | -0.014763 |
| -0.005216 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 49.075 | 7.250 | 41.825 | ... | ... | -0.01507 |
| -0.005232 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 50.075 | 7.250 | 42.825 | ... | ... | -0.015376 |
| -0.005248 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 51.075 | 7.250 | 43.825 | ... | ... | -0.015683 |
| -0.005262 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 52.075 | 7.250 | 44.825 | ... | ... | -0.01599 |
| -0.005276 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 53.075 | 7.250 | 45.825 | ... | ... | -0.016296 |
| -0.00529 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 54.075 | 7.250 | 46.825 | ... | ... | -0.016603 |
| -0.005304 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 55.075 | 7.250 | 47.825 | ... | ... | -0.016909 |
| -0.005319 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 56.075 | 7.250 | 48.825 | ... | ... | -0.017216 |
| -0.005333 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 57.075 | 7.250 | 49.825 | ... | ... | -0.017523 |
| -0.005347 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 58.075 | 7.250 | 50.825 | ... | ... | -0.017829 |
| -0.005361 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 59.075 | 7.250 | 51.825 | ... | ... | -0.018135 |
| -0.005375 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 60.075 | 7.250 | 52.825 | ... | ... | -0.018442 |
| -0.005387 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 61.075 | 7.250 | 53.825 | ... | ... | -0.018748 |
| -0.005399 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 62.075 | 7.250 | 54.825 | ... | ... | -0.019054 |
| -0.005412 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 63.075 | 7.250 | 55.825 | ... | ... | -0.019361 |
| -0.005424 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 64.075 | 7.250 | 56.825 | ... | ... | -0.019667 |
| -0.005435 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 65.075 | 7.250 | 57.825 | ... | ... | -0.019973 |
| -0.005447 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 66.075 | 7.250 | 58.825 | ... | ... | -0.020279 |
| -0.005459 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 67.075 | 7.250 | 59.825 | ... | ... | -0.020586 |
| -0.00547 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 68.075 | 7.250 | 60.825 | ... | ... | -0.020892 |
| -0.005482 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 69.075 | 7.250 | 61.825 | ... | ... | -0.021198 |
| -0.005494 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 70.075 | 7.250 | 62.825 | ... | ... | -0.021504 |
| -0.005506 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 71.075 | 7.250 | 63.825 | ... | ... | -0.02181 |
| -0.005516 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 72.075 | 7.250 | 64.825 | ... | ... | -0.022116 |
| -0.005527 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 73.075 | 7.250 | 65.825 | ... | ... | -0.022422 |
| -0.005537 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 74.075 | 7.250 | 66.825 | ... | ... | -0.022728 |
| -0.005548 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 75.075 | 7.250 | 67.825 | ... | ... | -0.023034 |
| -0.005558 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 76.075 | 7.250 | 68.825 | ... | ... | -0.02334 |
| -0.005578 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 78.075 | 7.250 | 70.825 | ... | ... | -0.023952 |
| -0.005598 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 80.075 | 7.250 | 72.825 | ... | ... | -0.024564 |
| -0.005618 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 82.075 | 7.250 | 74.825 | ... | ... | -0.025175 |
| -0.005637 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 84.075 | 7.250 | 76.825 | ... | ... | -0.025787 |
| -0.005655 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 86.075 | 7.250 | 78.825 | ... | ... | -0.026398 |
| -0.005673 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 88.075 | 7.250 | 80.825 | ... | ... | -0.027009 |
| -0.00569 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 90.075 | 7.250 | 82.825 | ... | ... | -0.027621 |
| -0.005708 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 92.075 | 7.250 | 84.825 | ... | ... | -0.028232 |
| -0.005725 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 94.075 | 7.250 | 86.825 | ... | ... | -0.028842 |
| -0.005742 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 96.075 | 7.250 | 88.825 | ... | ... | -0.029453 |
| -0.005759 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 98.075 | 7.250 | 90.825 | ... | ... | -0.030064 |
| -0.005774 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 100.075 | 7.250 | 92.825 | ... | ... | -0.030674 |
| -0.005789 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 102.075 | 7.250 | 94.825 | ... | ... | -0.031284 |
| -0.005804 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 104.075 | 7.250 | 96.825 | ... | ... | -0.031895 |
| -0.005819 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 106.075 | 7.250 | 98.825 | ... | ... | -0.032505 |
| -0.005833 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 108.075 | 7.250 | 100.825 | ... | ... | -0.033115 |
| -0.005848 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 110.075 | 7.250 | 102.825 | ... | ... | -0.033724 |
| -0.005862 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 112.075 | 7.250 | 104.825 | ... | ... | -0.034334 |
| -0.005877 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 114.075 | 7.250 | 106.825 | ... | ... | -0.034944 |
| -0.005891 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 116.075 | 7.250 | 108.825 | ... | ... | -0.035553 |
| -0.005905 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 118.075 | 7.250 | 110.825 | ... | ... | -0.036162 |
| -0.005918 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 120.075 | 7.250 | 112.825 | ... | ... | -0.036771 |
| -0.00593 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 122.075 | 7.250 | 114.825 | ... | ... | -0.03738 |
| -0.005943 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 124.075 | 7.250 | 116.825 | ... | ... | -0.037989 |
| -0.005955 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 126.075 | 7.250 | 118.825 | ... | ... | -0.038598 |
| -0.005968 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 128.075 | 7.250 | 120.825 | ... | ... | -0.039206 |
| -0.00598 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 130.075 | 7.250 | 122.825 | ... | ... | -0.039814 |
| -0.005992 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 132.075 | 7.250 | 124.825 | ... | ... | -0.040423 |
| -0.006004 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 134.075 | 7.250 | 126.825 | ... | ... | -0.041031 |
| -0.006015 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 136.075 | 7.250 | 128.825 | ... | ... | -0.041639 |
| -0.006027 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 138.075 | 7.250 | 130.825 | ... | ... | -0.042247 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.