DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 178.350
Expiration Date: 11/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 90.500 -0.150 90.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 -0.150 88.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 -0.150 86.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 -0.150 84.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 -0.150 82.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 -0.150 80.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 -0.150 78.350 100000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 -0.150 76.350 102000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 -0.150 74.350 104000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 -0.150 72.350 106000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 -0.150 70.350 108000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 -0.150 68.350 110000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 -0.150 66.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 -0.150 64.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 -0.150 62.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 -0.150 60.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 -0.150 58.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 -0.150 56.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -0.150 54.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -0.150 52.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.150 50.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.150 48.350 130000 0.025 0.012 0.013 ... ... 0
0 ... ... 46.500 -0.150 46.350 132000 0.025 0 0.025 ... ... 0
0 ... ... 45.500 -0.150 45.350 133000 0.025 0 0.025 ... ... 0
0 ... ... 44.500 -0.150 44.350 134000 0.025 0 0.025 ... ... 0
0 ... ... 43.500 -0.150 43.350 135000 0.025 0 0.025 ... ... 0
0 ... ... 42.500 -0.150 42.350 136000 0.025 0 0.025 ... ... 0
0 ... ... 41.500 -0.150 41.350 137000 0.025 0 0.025 ... ... 0
0 ... ... 40.500 -0.150 40.350 138000 0.025 0 0.025 ... ... 0
0 ... ... 39.500 -0.150 39.350 139000 0.050 0 0.050 ... ... 0
0 ... ... 38.500 -0.150 38.350 140000 0.050 0 0.050 ... ... 0
0 ... ... 37.500 -0.150 37.350 141000 0.050 0 0.050 ... ... 0
0 ... ... 36.500 -0.150 36.350 142000 0.050 0 0.050 ... ... 0
0 ... ... 35.500 -0.150 35.350 143000 0.050 0 0.050 ... ... 0
0 ... ... 34.500 -0.150 34.350 144000 0.050 0 0.050 ... ... 0
0 ... ... 33.500 -0.150 33.350 145000 0.050 0 0.050 ... ... 0
0 ... ... 32.500 -0.150 32.350 146000 0.050 0 0.050 ... ... 0
0 ... ... 31.500 -0.150 31.350 147000 0.050 0 0.050 ... ... 0
0 ... ... 30.500 -0.150 30.350 148000 0.050 0 0.050 ... ... 0
0 ... ... 29.500 -0.150 29.350 149000 0.050 0 0.050 ... ... 0
0 ... ... 28.500 -0.150 28.350 150000 0.050 0 0.050 ... ... 0
0 ... ... 27.500 -0.150 27.350 151000 0.050 0 0.050 ... ... 0
0 ... ... 26.500 -0.150 26.350 152000 0.050 0 0.050 ... ... 0
0 ... ... 25.500 -0.150 25.350 153000 0.050 0 0.050 ... ... 0
0 ... ... 24.525 -0.175 24.350 154000 0.075 0 0.075 ... ... 0
0 ... ... 23.525 -0.150 23.375 155000 0.075 0 0.075 ... ... 0
0 ... ... 22.525 -0.150 22.375 156000 0.075 0 0.075 ... ... 0
0 ... ... 21.525 -0.125 21.400 157000 0.100 0 0.100 ... ... 0
0 ... ... 20.550 -0.150 20.400 158000 0.125 0 0.125 ... ... 0
0 ... ... 19.550 -0.125 19.425 159000 0.125 0 0.125 ... ... 0
0 ... ... 18.575 -0.125 18.450 160000 0.150 0 0.150 ... ... 0
0 ... ... 17.625 -0.150 17.475 161000 0.175 -0.025 0.200 ... ... 0
0 ... ... 16.650 -0.150 16.500 162000 0.200 -0.025 0.225 ... ... 0
0 ... ... 15.700 -0.150 15.550 163000 0.250 -0.025 0.275 ... ... 0
0 ... ... 14.750 -0.150 14.600 164000 0.300 -0.025 0.325 ... ... 0
0 ... ... 13.825 -0.175 13.650 165000 0.350 -0.025 0.375 0.350 0.325 1
0 ... ... 12.925 -0.200 12.725 166000 0.425 -0.050 0.475 ... ... 0
0 ... ... 12 -0.200 11.800 167000 0.500 -0.050 0.550 ... ... 0
0 11.050 11.050 11.100 -0.200 10.900 168000 0.600 -0.050 0.650 ... ... 0
0 ... ... 10.225 -0.200 10.025 169000 0.725 -0.050 0.775 ... ... 0
0 ... ... 9.375 -0.225 9.150 170000 0.850 -0.075 0.925 ... ... 0
0 ... ... 8.550 -0.225 8.325 171000 1 -0.100 1.100 ... ... 0
0 ... ... 7.800 -0.275 7.525 172000 1.200 -0.125 1.325 ... ... 0
0 ... ... 7.025 -0.275 6.750 173000 1.425 -0.125 1.550 1.525 1.450 0
0 ... ... 6.300 -0.275 6.025 174000 1.700 -0.125 1.825 ... ... 0
0 ... ... 5.600 -0.275 5.325 175000 2 -0.125 2.125 2.075 2.075 0
0 ... ... 4.950 -0.275 4.675 176000 2.350 -0.125 2.475 2.400 2.400 0
0 ... ... 4.375 -0.275 4.100 177000 2.750 -0.125 2.875 ... ... 0
0 3.725 3.725 3.800 -0.250 3.550 178000 3.200 -0.100 3.300 3.150 3.150 0
0 ... ... 3.275 -0.225 3.050 179000 3.700 -0.075 3.775 ... ... 0
0 2.975 2.975 2.800 -0.200 2.600 180000 4.250 -0.050 4.300 ... ... 0
0 ... ... 2.375 -0.200 2.175 181000 4.825 -0.025 4.850 ... ... 0
0 ... ... 2 -0.200 1.800 182000 5.425 -0.050 5.475 ... ... 0
0 ... ... 1.675 -0.200 1.475 183000 6.100 -0.050 6.150 ... ... 0
60 ... ... 1.375 -0.150 1.225 184000 6.850 0 6.850 ... ... 0
0 ... ... 1.150 -0.150 1 185000 7.625 0 7.625 ... ... 0
0 ... ... 0.925 -0.100 0.825 186000 8.425 0.050 8.375 8.150 8.150 0
0 ... ... 0.775 -0.100 0.675 187000 9.275 0.050 9.225 ... ... 0
0 ... ... 0.625 -0.075 0.550 188000 10.150 0.075 10.075 ... ... 0
0 ... ... 0.525 -0.075 0.450 189000 11.050 0.075 10.975 10.925 10.925 0
0 ... ... 0.425 -0.050 0.375 190000 11.975 0.100 11.875 ... ... 0
0 ... ... 0.375 -0.075 0.300 191000 12.900 0.075 12.825 ... ... 0
0 ... ... 0.300 -0.050 0.250 192000 13.850 0.100 13.750 ... ... 0
0 ... ... 0.250 -0.050 0.200 193000 14.800 0.100 14.700 ... ... 0
0 0.200 0.200 0.225 -0.050 0.175 194000 15.750 0.100 15.650 ... ... 0
0 0.150 0.150 0.175 -0.025 0.150 195000 16.725 0.100 16.625 ... ... 0
0 0.150 0.150 0.150 -0.025 0.125 196000 17.700 0.125 17.575 ... ... 0
0 ... ... 0.125 -0.025 0.100 197000 18.700 0.125 18.575 ... ... 0
0 ... ... 0.125 -0.050 0.075 198000 19.675 0.125 19.550 ... ... 0
0 ... ... 0.100 -0.025 0.075 199000 20.675 0.125 20.550 ... ... 0
0 ... ... 0.100 -0.025 0.075 200000 21.675 0.150 21.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 201000 22.650 0.125 22.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 202000 23.650 0.125 23.525 ... ... 0
0 ... ... 0.075 -0.025 0.050 203000 24.650 0.125 24.525 ... ... 0
0 ... ... 0.050 -0.025 0.025 204000 25.650 0.150 25.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 205000 26.650 0.150 26.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 206000 27.650 0.150 27.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 207000 28.650 0.150 28.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 208000 29.650 0.150 29.500 ... ... 0
0 ... ... 0.025 0 0.025 209000 30.650 0.150 30.500 ... ... 0
0 ... ... 0.025 0 0.025 210000 31.650 0.150 31.500 ... ... 0
0 ... ... 0.025 0 0.025 211000 32.650 0.150 32.500 ... ... 0
0 ... ... 0.025 0 0.025 212000 33.650 0.150 33.500 ... ... 0
0 ... ... 0.025 0 0.025 213000 34.650 0.150 34.500 ... ... 0
0 ... ... 0.025 0 0.025 214000 35.650 0.150 35.500 ... ... 0
0 ... ... 0.025 0 0.025 215000 36.650 0.150 36.500 ... ... 0
0 ... ... 0.025 0 0.025 216000 37.650 0.150 37.500 ... ... 0
0 ... ... 0.025 0 0.025 217000 38.650 0.150 38.500 ... ... 0
0 ... ... 0.025 0 0.025 218000 39.650 0.150 39.500 ... ... 0
0 ... ... 0.025 0 0.025 219000 40.650 0.150 40.500 ... ... 0
0 ... ... 0.025 0 0.025 220000 41.650 0.150 41.500 ... ... 0
0 ... ... 0.025 0 0.025 221000 42.650 0.150 42.500 ... ... 0
0 ... ... 0.025 0 0.025 222000 43.650 0.150 43.500 ... ... 0
0 ... ... 0.025 0 0.025 223000 44.650 0.150 44.500 ... ... 0
0 ... ... 0.013 0.012 0.025 224000 45.650 0.150 45.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 47.650 0.150 47.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 49.650 0.150 49.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 51.650 0.150 51.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 53.650 0.150 53.500 ... ... 0
0 ... ... 0.013 0 0.013 234000 55.650 0.150 55.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 57.650 0.150 57.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 59.650 0.150 59.500 ... ... 0
0 ... ... 0.013 0 0.013 240000 61.650 0.150 61.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 63.650 0.150 63.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 65.650 0.150 65.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 67.650 0.150 67.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 69.650 0.150 69.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 71.650 0.150 71.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 73.650 0.150 73.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 75.650 0.150 75.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 77.650 0.150 77.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 79.650 0.150 79.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 81.650 0.150 81.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 83.650 0.150 83.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 85.650 0.150 85.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 87.650 0.150 87.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.