Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038281 | ... | ... | 124.400 | 2.400 | 126.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006431 |
| -0.0377 | ... | ... | 122.400 | 2.400 | 124.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006419 |
| -0.037116 | ... | ... | 120.400 | 2.400 | 122.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006406 |
| -0.036532 | ... | ... | 118.400 | 2.400 | 120.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006394 |
| -0.035945 | ... | ... | 116.400 | 2.400 | 118.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006381 |
| -0.035358 | ... | ... | 114.400 | 2.400 | 116.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006368 |
| -0.034769 | ... | ... | 112.400 | 2.400 | 114.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006354 |
| -0.034179 | ... | ... | 110.400 | 2.400 | 112.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00634 |
| -0.033587 | ... | ... | 108.400 | 2.400 | 110.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006325 |
| -0.032995 | ... | ... | 106.400 | 2.400 | 108.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006311 |
| -0.032401 | ... | ... | 104.400 | 2.400 | 106.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006296 |
| -0.031807 | ... | ... | 102.400 | 2.400 | 104.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006281 |
| -0.031212 | ... | ... | 100.400 | 2.400 | 102.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006265 |
| -0.030616 | ... | ... | 98.400 | 2.400 | 100.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006249 |
| -0.030018 | ... | ... | 96.400 | 2.400 | 98.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006233 |
| -0.02942 | ... | ... | 94.400 | 2.400 | 96.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006216 |
| -0.028821 | ... | ... | 92.400 | 2.400 | 94.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006199 |
| -0.028221 | ... | ... | 90.400 | 2.400 | 92.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006182 |
| -0.027621 | ... | ... | 88.400 | 2.400 | 90.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006165 |
| -0.02702 | ... | ... | 86.400 | 2.400 | 88.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006146 |
| -0.026418 | ... | ... | 84.400 | 2.400 | 86.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006127 |
| -0.025815 | ... | ... | 82.400 | 2.400 | 84.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006107 |
| -0.025212 | ... | ... | 80.400 | 2.400 | 82.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006087 |
| -0.024609 | ... | ... | 78.400 | 2.400 | 80.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006067 |
| -0.024005 | ... | ... | 76.400 | 2.400 | 78.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006047 |
| -0.023401 | ... | ... | 74.400 | 2.400 | 76.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006025 |
| -0.022796 | ... | ... | 72.400 | 2.400 | 74.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006002 |
| -0.022493 | ... | ... | 71.400 | 2.400 | 73.800 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.005991 |
| -0.022191 | ... | ... | 70.400 | 2.400 | 72.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005979 |
| -0.021888 | ... | ... | 69.400 | 2.400 | 71.800 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.005968 |
| -0.021585 | ... | ... | 68.400 | 2.400 | 70.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005957 |
| -0.021282 | ... | ... | 67.400 | 2.400 | 69.800 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005945 |
| -0.020979 | ... | ... | 66.400 | 2.400 | 68.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005933 |
| -0.020676 | ... | ... | 65.400 | 2.400 | 67.800 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.005921 |
| -0.020373 | ... | ... | 64.400 | 2.400 | 66.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005909 |
| -0.02007 | ... | ... | 63.400 | 2.400 | 65.800 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.005896 |
| -0.019767 | ... | ... | 62.400 | 2.400 | 64.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005883 |
| -0.019463 | ... | ... | 61.400 | 2.400 | 63.800 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.005869 |
| -0.01916 | ... | ... | 60.400 | 2.400 | 62.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005856 |
| -0.018856 | ... | ... | 59.400 | 2.400 | 61.800 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.005843 |
| -0.018552 | ... | ... | 58.400 | 2.400 | 60.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005829 |
| -0.018248 | ... | ... | 57.400 | 2.400 | 59.800 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.005815 |
| -0.017944 | ... | ... | 56.400 | 2.400 | 58.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005801 |
| -0.01764 | ... | ... | 55.400 | 2.400 | 57.800 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.005787 |
| -0.017336 | ... | ... | 54.400 | 2.400 | 56.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005772 |
| -0.017032 | ... | ... | 53.400 | 2.400 | 55.800 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.005757 |
| -0.016728 | ... | ... | 52.400 | 2.400 | 54.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005742 |
| -0.016423 | ... | ... | 51.400 | 2.400 | 53.800 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.005726 |
| -0.016119 | ... | ... | 50.400 | 2.400 | 52.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005711 |
| -0.015814 | ... | ... | 49.400 | 2.400 | 51.800 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.005695 |
| -0.01551 | ... | ... | 48.400 | 2.400 | 50.800 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005679 |
| -0.015205 | ... | ... | 47.400 | 2.400 | 49.800 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005663 |
| -0.014901 | ... | ... | 46.400 | 2.400 | 48.800 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005645 |
| -0.014596 | ... | ... | 45.400 | 2.400 | 47.800 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.009772 |
| -0.014291 | ... | ... | 44.400 | 2.400 | 46.800 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.009739 |
| -0.013986 | ... | ... | 43.400 | 2.400 | 45.800 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.009705 |
| -0.013681 | ... | ... | 42.400 | 2.400 | 44.800 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.00967 |
| -0.013377 | ... | ... | 41.400 | 2.400 | 43.800 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.009633 |
| -0.013072 | ... | ... | 40.400 | 2.400 | 42.800 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.009597 |
| -0.012767 | ... | ... | 39.425 | 2.375 | 41.800 | 189000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.00956 |
| -0.012462 | ... | ... | 38.425 | 2.375 | 40.800 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009523 |
| -0.012157 | ... | ... | 37.425 | 2.375 | 39.800 | 191000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009485 |
| -0.011852 | ... | ... | 36.425 | 2.375 | 38.800 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009445 |
| -0.011546 | ... | ... | 35.425 | 2.375 | 37.800 | 193000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009404 |
| -0.011241 | ... | ... | 34.425 | 2.375 | 36.800 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009361 |
| -0.017541 | ... | ... | 33.425 | 2.400 | 35.825 | 195000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.009317 |
| -0.017227 | ... | ... | 32.450 | 2.375 | 34.825 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016411 |
| -0.016913 | ... | ... | 31.450 | 2.375 | 33.825 | 197000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016324 |
| -0.016598 | ... | ... | 30.450 | 2.375 | 32.825 | 198000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016234 |
| -0.016283 | ... | ... | 29.450 | 2.375 | 31.825 | 199000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016141 |
| -0.015967 | ... | ... | 28.475 | 2.350 | 30.825 | 200000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016044 |
| -0.0216 | ... | ... | 27.475 | 2.375 | 29.850 | 201000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.015945 |
| -0.021259 | ... | ... | 26.500 | 2.350 | 28.850 | 202000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.021963 |
| -0.020916 | ... | ... | 25.500 | 2.350 | 27.850 | 203000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.021808 |
| -0.020571 | ... | ... | 24.525 | 2.325 | 26.850 | 204000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.021648 |
| -0.025643 | ... | ... | 23.525 | 2.350 | 25.875 | 205000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.026987 |
| -0.025257 | ... | ... | 22.550 | 2.325 | 24.875 | 206000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.026764 |
| -0.029895 | ... | ... | 21.550 | 2.350 | 23.900 | 207000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.02653 |
| -0.029458 | 24.025 | 22.525 | 20.575 | 2.325 | 22.900 | 208000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.150 | -0.031298 |
| -0.033701 | ... | ... | 19.600 | 2.325 | 21.925 | 209000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.030988 |
| -0.0332 | ... | ... | 18.625 | 2.300 | 20.925 | 210000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.175 | -0.035303 |
| -0.037069 | ... | ... | 17.625 | 2.325 | 19.950 | 211000 | 0.150 | -0.100 | 0.250 | 0.175 | 0.150 | -0.034904 |
| -0.03649 | ... | ... | 16.675 | 2.275 | 18.950 | 212000 | 0.175 | -0.100 | 0.275 | 0.200 | 0.200 | -0.038794 |
| -0.039989 | ... | ... | 15.700 | 2.275 | 17.975 | 213000 | 0.200 | -0.125 | 0.325 | 0.200 | 0.200 | -0.042362 |
| -0.043199 | ... | ... | 14.725 | 2.275 | 17 | 214000 | 0.225 | -0.125 | 0.350 | 0.200 | 0.200 | -0.045625 |
| -0.046128 | ... | ... | 13.775 | 2.250 | 16.025 | 215000 | 0.250 | -0.150 | 0.400 | 0.325 | 0.225 | -0.048591 |
| -0.052192 | ... | ... | 12.850 | 2.225 | 15.075 | 216000 | 0.275 | -0.175 | 0.450 | 0.350 | 0.275 | -0.051262 |
| -0.0544 | ... | ... | 11.900 | 2.200 | 14.100 | 217000 | 0.325 | -0.200 | 0.525 | ... | ... | -0.056864 |
| -0.059352 | ... | ... | 10.975 | 2.175 | 13.150 | 218000 | 0.375 | -0.225 | 0.600 | 0.325 | 0.325 | -0.061785 |
| -0.06366 | ... | ... | 10.075 | 2.125 | 12.200 | 219000 | 0.425 | -0.275 | 0.700 | 0.400 | 0.400 | -0.066049 |
| -0.069922 | 11.875 | 11.700 | 9.200 | 2.075 | 11.275 | 220000 | 0.475 | -0.325 | 0.800 | 0.675 | 0.450 | -0.069666 |
| -0.075164 | ... | ... | 8.350 | 2 | 10.350 | 221000 | 0.575 | -0.375 | 0.950 | 0.525 | 0.500 | -0.077394 |
| -0.081577 | ... | ... | 7.500 | 1.950 | 9.450 | 222000 | 0.650 | -0.475 | 1.125 | 0.625 | 0.575 | -0.081544 |
| -0.086622 | 8.925 | 8.925 | 6.700 | 1.850 | 8.550 | 223000 | 0.775 | -0.550 | 1.325 | 0.950 | 0.675 | -0.08863 |
| -0.093872 | 8.500 | 8.450 | 5.950 | 1.750 | 7.700 | 224000 | 0.900 | -0.650 | 1.550 | 1 | 0.875 | -0.093972 |
| -0.100654 | 7.500 | 7.450 | 5.225 | 1.650 | 6.875 | 225000 | 1.075 | -0.750 | 1.825 | 1.400 | 1.050 | -0.100789 |
| -0.106504 | ... | ... | 4.525 | 1.550 | 6.075 | 226000 | 1.275 | -0.850 | 2.125 | 1.525 | 1.225 | -0.106652 |
| -0.112273 | 5.925 | 5.750 | 3.875 | 1.450 | 5.325 | 227000 | 1.525 | -0.950 | 2.475 | 1.400 | 1.325 | -0.112416 |
| -0.116017 | 5.375 | 4.075 | 3.275 | 1.325 | 4.600 | 228000 | 1.800 | -1.075 | 2.875 | 2.900 | 1.625 | -0.116137 |
| -0.119565 | 4.475 | 3.325 | 2.725 | 1.225 | 3.950 | 229000 | 2.150 | -1.175 | 3.325 | 2.575 | 1.875 | -0.119649 |
| -0.120101 | 3.400 | 3.400 | 2.250 | 1.075 | 3.325 | 230000 | 2.525 | -1.325 | 3.850 | 3.050 | 2.300 | -0.120141 |
| -0.119409 | 3.450 | 2.600 | 1.850 | 0.925 | 2.775 | 231000 | 2.975 | -1.475 | 4.450 | 3.075 | 2.650 | -0.119399 |
| -0.11725 | 2.925 | 1.850 | 1.500 | 0.800 | 2.300 | 232000 | 3.500 | -1.575 | 5.075 | 4.150 | 3.250 | -0.117192 |
| -0.112609 | 2.175 | 2.175 | 1.200 | 0.675 | 1.875 | 233000 | 4.075 | -1.700 | 5.775 | 3.825 | 3.600 | -0.11251 |
| -0.105656 | 1.800 | 1.200 | 0.950 | 0.550 | 1.500 | 234000 | 4.700 | -1.825 | 6.525 | 5.100 | 4.425 | -0.105529 |
| -0.098118 | 1.475 | 0.900 | 0.725 | 0.475 | 1.200 | 235000 | 5.400 | -1.925 | 7.325 | 5.100 | 5.075 | -0.097982 |
| -0.089482 | 1.100 | 0.950 | 0.575 | 0.375 | 0.950 | 236000 | 6.125 | -2.050 | 8.175 | 5.775 | 5.750 | -0.087758 |
| -0.078747 | 0.925 | 0.775 | 0.450 | 0.275 | 0.725 | 237000 | 6.925 | -2.125 | 9.050 | ... | ... | -0.078679 |
| -0.070416 | 0.725 | 0.675 | 0.350 | 0.225 | 0.575 | 238000 | 7.750 | -2.200 | 9.950 | ... | ... | -0.068308 |
| -0.061804 | 0.600 | 0.575 | 0.275 | 0.175 | 0.450 | 239000 | 8.625 | -2.250 | 10.875 | ... | ... | -0.05952 |
| -0.053548 | 0.425 | 0.400 | 0.225 | 0.125 | 0.350 | 240000 | 9.525 | -2.275 | 11.800 | ... | ... | -0.051095 |
| -0.046369 | 0.325 | 0.325 | 0.175 | 0.100 | 0.275 | 241000 | 10.450 | -2.325 | 12.775 | ... | ... | -0.043778 |
| -0.041088 | 0.250 | 0.250 | 0.150 | 0.075 | 0.225 | 242000 | 11.400 | -2.325 | 13.725 | ... | ... | -0.038402 |
| -0.03488 | 0.200 | 0.200 | 0.125 | 0.050 | 0.175 | 243000 | 12.350 | -2.350 | 14.700 | ... | ... | -0.032099 |
| -0.031687 | 0.175 | 0.175 | 0.100 | 0.050 | 0.150 | 244000 | 13.325 | -2.350 | 15.675 | ... | ... | -0.028886 |
| -0.028084 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 245000 | 14.300 | -2.375 | 16.675 | ... | ... | -0.025277 |
| -0.024038 | 0.125 | 0.125 | 0.075 | 0.025 | 0.100 | 246000 | 15.275 | -2.375 | 17.650 | ... | ... | -0.021239 |
| -0.01949 | ... | ... | 0.075 | 0 | 0.075 | 247000 | 16.275 | -2.375 | 18.650 | ... | ... | -0.021695 |
| -0.019743 | 0.100 | 0.100 | 0.050 | 0.025 | 0.075 | 248000 | 17.250 | -2.375 | 19.625 | ... | ... | -0.017098 |
| -0.019983 | ... | ... | 0.050 | 0.025 | 0.075 | 249000 | 18.250 | -2.375 | 20.625 | ... | ... | -0.017479 |
| -0.014645 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 19.250 | -2.375 | 21.625 | ... | ... | -0.017854 |
| -0.014793 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 251000 | 20.225 | -2.400 | 22.625 | ... | ... | -0.012569 |
| -0.014936 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 21.225 | -2.400 | 23.625 | ... | ... | -0.012896 |
| -0.015071 | ... | ... | 0.025 | 0.025 | 0.050 | 253000 | 22.225 | -2.400 | 24.625 | ... | ... | -0.013221 |
| -0.015201 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 23.225 | -2.375 | 25.600 | ... | ... | -0.013544 |
| -0.008712 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 24.225 | -2.375 | 26.600 | ... | ... | -0.013866 |
| -0.008775 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 25.225 | -2.375 | 27.600 | ... | ... | -0.014187 |
| -0.008834 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 26.225 | -2.375 | 28.600 | ... | ... | -0.014507 |
| -0.008892 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 27.200 | -2.400 | 29.600 | ... | ... | -0.008313 |
| -0.008948 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 28.200 | -2.400 | 30.600 | ... | ... | -0.008618 |
| -0.009002 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 29.200 | -2.400 | 31.600 | ... | ... | -0.008923 |
| -0.009054 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 30.200 | -2.400 | 32.600 | ... | ... | -0.009229 |
| -0.009105 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 31.200 | -2.400 | 33.600 | ... | ... | -0.009534 |
| -0.009154 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 32.200 | -2.400 | 34.600 | ... | ... | -0.009839 |
| -0.009202 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 33.200 | -2.400 | 35.600 | ... | ... | -0.010144 |
| -0.009248 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 34.200 | -2.400 | 36.600 | ... | ... | -0.01045 |
| -0.009292 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 35.200 | -2.400 | 37.600 | ... | ... | -0.010755 |
| -0.009336 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 36.200 | -2.400 | 38.600 | ... | ... | -0.01106 |
| -0.009379 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 37.200 | -2.400 | 39.600 | ... | ... | -0.011365 |
| -0.009421 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 38.200 | -2.400 | 40.600 | ... | ... | -0.01167 |
| -0.009462 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 39.200 | -2.400 | 41.600 | ... | ... | -0.011976 |
| -0.009502 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 40.200 | -2.400 | 42.600 | ... | ... | -0.012281 |
| -0.009539 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 41.200 | -2.400 | 43.600 | ... | ... | -0.012586 |
| -0.009576 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 42.200 | -2.400 | 44.600 | ... | ... | -0.012891 |
| -0.009613 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 43.200 | -2.400 | 45.600 | ... | ... | -0.013196 |
| -0.00965 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 44.200 | -2.400 | 46.600 | ... | ... | -0.013502 |
| -0.00558 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 45.200 | -2.400 | 47.600 | ... | ... | -0.013807 |
| -0.005599 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 46.200 | -2.400 | 48.600 | ... | ... | -0.014112 |
| -0.005617 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 47.200 | -2.400 | 49.600 | ... | ... | -0.014417 |
| -0.005636 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 48.200 | -2.400 | 50.600 | ... | ... | -0.014722 |
| -0.005653 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 49.200 | -2.400 | 51.600 | ... | ... | -0.015027 |
| -0.005671 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 50.200 | -2.400 | 52.600 | ... | ... | -0.015333 |
| -0.005687 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 51.200 | -2.400 | 53.600 | ... | ... | -0.015638 |
| -0.005703 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 52.200 | -2.400 | 54.600 | ... | ... | -0.015943 |
| -0.005718 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 53.200 | -2.400 | 55.600 | ... | ... | -0.016248 |
| -0.005733 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 54.200 | -2.400 | 56.600 | ... | ... | -0.016553 |
| -0.005748 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 55.200 | -2.400 | 57.600 | ... | ... | -0.016858 |
| -0.005764 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 56.200 | -2.400 | 58.600 | ... | ... | -0.017163 |
| -0.005779 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 57.200 | -2.400 | 59.600 | ... | ... | -0.017468 |
| -0.005795 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 58.200 | -2.400 | 60.600 | ... | ... | -0.017773 |
| -0.00581 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 59.200 | -2.400 | 61.600 | ... | ... | -0.018077 |
| -0.005824 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 60.200 | -2.400 | 62.600 | ... | ... | -0.018382 |
| -0.005838 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 61.200 | -2.400 | 63.600 | ... | ... | -0.018687 |
| -0.005851 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 62.200 | -2.400 | 64.600 | ... | ... | -0.018992 |
| -0.005864 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 63.200 | -2.400 | 65.600 | ... | ... | -0.019297 |
| -0.005877 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 64.200 | -2.400 | 66.600 | ... | ... | -0.019601 |
| -0.00589 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 65.200 | -2.400 | 67.600 | ... | ... | -0.019906 |
| -0.005903 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 66.200 | -2.400 | 68.600 | ... | ... | -0.020211 |
| -0.005915 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 67.200 | -2.400 | 69.600 | ... | ... | -0.020516 |
| -0.005928 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 68.200 | -2.400 | 70.600 | ... | ... | -0.02082 |
| -0.005941 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 69.200 | -2.400 | 71.600 | ... | ... | -0.021125 |
| -0.005953 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 70.200 | -2.400 | 72.600 | ... | ... | -0.02143 |
| -0.005966 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 71.200 | -2.400 | 73.600 | ... | ... | -0.021734 |
| -0.005978 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 72.200 | -2.400 | 74.600 | ... | ... | -0.022039 |
| -0.005989 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 73.200 | -2.400 | 75.600 | ... | ... | -0.022343 |
| -0.006 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 74.200 | -2.400 | 76.600 | ... | ... | -0.022648 |
| -0.006012 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 75.200 | -2.400 | 77.600 | ... | ... | -0.022952 |
| -0.006023 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 76.200 | -2.400 | 78.600 | ... | ... | -0.023257 |
| -0.006034 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 77.200 | -2.400 | 79.600 | ... | ... | -0.023561 |
| -0.006045 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 78.200 | -2.400 | 80.600 | ... | ... | -0.023865 |
| -0.006056 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 79.200 | -2.400 | 81.600 | ... | ... | -0.02417 |
| -0.006066 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 80.200 | -2.400 | 82.600 | ... | ... | -0.024474 |
| -0.006077 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 81.200 | -2.400 | 83.600 | ... | ... | -0.024778 |
| -0.006098 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 83.200 | -2.400 | 85.600 | ... | ... | -0.025387 |
| -0.006118 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 85.200 | -2.400 | 87.600 | ... | ... | -0.025995 |
| -0.006137 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 87.200 | -2.400 | 89.600 | ... | ... | -0.026603 |
| -0.006156 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 89.200 | -2.400 | 91.600 | ... | ... | -0.027211 |
| -0.006175 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 91.200 | -2.400 | 93.600 | ... | ... | -0.027819 |
| -0.006194 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 93.200 | -2.400 | 95.600 | ... | ... | -0.028426 |
| -0.006213 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 95.200 | -2.400 | 97.600 | ... | ... | -0.029033 |
| -0.006231 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 97.200 | -2.400 | 99.600 | ... | ... | -0.029641 |
| -0.006249 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 99.200 | -2.400 | 101.600 | ... | ... | -0.030248 |
| -0.006265 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 101.200 | -2.400 | 103.600 | ... | ... | -0.030855 |
| -0.006281 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 103.200 | -2.400 | 105.600 | ... | ... | -0.031462 |
| -0.006297 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 105.200 | -2.400 | 107.600 | ... | ... | -0.032068 |
| -0.006312 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 107.200 | -2.400 | 109.600 | ... | ... | -0.032675 |
| -0.006328 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 109.200 | -2.400 | 111.600 | ... | ... | -0.033281 |
| -0.006344 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 111.200 | -2.400 | 113.600 | ... | ... | -0.033888 |
| -0.00636 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 113.200 | -2.400 | 115.600 | ... | ... | -0.034494 |
| -0.006375 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 115.200 | -2.400 | 117.600 | ... | ... | -0.035101 |
| -0.006391 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 117.200 | -2.400 | 119.600 | ... | ... | -0.035707 |
| -0.006405 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 119.200 | -2.400 | 121.600 | ... | ... | -0.036313 |
| -0.006418 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 121.200 | -2.400 | 123.600 | ... | ... | -0.036919 |
| -0.006432 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 123.200 | -2.400 | 125.600 | ... | ... | -0.037525 |
| -0.006446 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 125.200 | -2.400 | 127.600 | ... | ... | -0.03813 |
| -0.006459 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 127.200 | -2.400 | 129.600 | ... | ... | -0.038736 |
| -0.006472 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 129.200 | -2.400 | 131.600 | ... | ... | -0.039341 |
| -0.006485 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 131.200 | -2.400 | 133.600 | ... | ... | -0.039946 |
| -0.006498 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 133.200 | -2.400 | 135.600 | ... | ... | -0.040551 |
| -0.006511 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 135.200 | -2.400 | 137.600 | ... | ... | -0.041156 |
| -0.006524 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 137.200 | -2.400 | 139.600 | ... | ... | -0.041761 |
| -0.006536 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 139.200 | -2.400 | 141.600 | ... | ... | -0.042366 |
| -0.006548 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 141.200 | -2.400 | 143.600 | ... | ... | -0.04297 |
| -0.00656 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 143.200 | -2.400 | 145.600 | ... | ... | -0.043575 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.