Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989216 | ... | ... | 133.425 | 3.550 | 136.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.989127 | ... | ... | 131.425 | 3.550 | 134.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.989038 | ... | ... | 129.425 | 3.550 | 132.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.98895 | ... | ... | 127.425 | 3.550 | 130.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.988863 | ... | ... | 125.425 | 3.550 | 128.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
| 0.988777 | ... | ... | 123.425 | 3.550 | 126.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
| 0.988691 | ... | ... | 121.425 | 3.550 | 124.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.988605 | ... | ... | 119.425 | 3.550 | 122.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
| 0.98852 | ... | ... | 117.425 | 3.550 | 120.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.988436 | ... | ... | 115.425 | 3.550 | 118.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
| 0.988352 | ... | ... | 113.425 | 3.550 | 116.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
| 0.988268 | ... | ... | 111.425 | 3.550 | 114.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.988186 | ... | ... | 109.425 | 3.550 | 112.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.988103 | ... | ... | 107.425 | 3.550 | 110.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000908 |
| 0.988021 | ... | ... | 105.425 | 3.550 | 108.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000929 |
| 0.98794 | ... | ... | 103.425 | 3.550 | 106.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000951 |
| 0.987859 | ... | ... | 101.425 | 3.550 | 104.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
| 0.987778 | ... | ... | 99.425 | 3.550 | 102.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.987698 | ... | ... | 97.425 | 3.550 | 100.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.987618 | ... | ... | 95.425 | 3.550 | 98.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
| 0.987539 | ... | ... | 93.425 | 3.550 | 96.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.98746 | ... | ... | 91.425 | 3.550 | 94.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
| 0.987381 | ... | ... | 89.425 | 3.550 | 92.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001127 |
| 0.987303 | ... | ... | 87.425 | 3.550 | 90.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001156 |
| 0.987225 | ... | ... | 85.425 | 3.550 | 88.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001186 |
| 0.987148 | ... | ... | 83.425 | 3.550 | 86.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.987071 | ... | ... | 81.425 | 3.550 | 84.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.987032 | ... | ... | 80.425 | 3.550 | 83.975 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
| 0.986994 | ... | ... | 79.425 | 3.550 | 82.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.986956 | ... | ... | 78.425 | 3.550 | 81.975 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| 0.986918 | ... | ... | 77.425 | 3.550 | 80.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| 0.986879 | ... | ... | 76.425 | 3.550 | 79.975 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
| 0.986842 | ... | ... | 75.425 | 3.550 | 78.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| 0.986804 | ... | ... | 74.425 | 3.550 | 77.975 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
| 0.986766 | ... | ... | 73.425 | 3.550 | 76.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
| 0.986728 | ... | ... | 72.425 | 3.550 | 75.975 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| 0.98669 | ... | ... | 71.425 | 3.550 | 74.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| 0.986653 | ... | ... | 70.425 | 3.550 | 73.975 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| 0.986615 | ... | ... | 69.425 | 3.550 | 72.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
| 0.986578 | ... | ... | 68.425 | 3.550 | 71.975 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| 0.986541 | ... | ... | 67.425 | 3.550 | 70.975 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00152 |
| 0.986503 | ... | ... | 66.425 | 3.550 | 69.975 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001543 |
| 0.986466 | ... | ... | 65.425 | 3.550 | 68.975 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002699 |
| 0.986429 | ... | ... | 64.425 | 3.550 | 67.975 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.00274 |
| 0.986392 | ... | ... | 63.425 | 3.550 | 66.975 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.002782 |
| 0.986355 | ... | ... | 62.425 | 3.550 | 65.975 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.002825 |
| 0.986318 | ... | ... | 61.425 | 3.550 | 64.975 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.00287 |
| 0.986282 | ... | ... | 60.425 | 3.550 | 63.975 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.002916 |
| 0.986245 | ... | ... | 59.425 | 3.550 | 62.975 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.002963 |
| 0.986208 | ... | ... | 58.425 | 3.550 | 61.975 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.003011 |
| 0.986172 | ... | ... | 57.425 | 3.550 | 60.975 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.003061 |
| 0.986135 | ... | ... | 56.425 | 3.550 | 59.975 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.003112 |
| 0.986099 | ... | ... | 55.425 | 3.550 | 58.975 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.003165 |
| 0.986062 | ... | ... | 54.425 | 3.550 | 57.975 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.003219 |
| 0.986026 | ... | ... | 53.425 | 3.550 | 56.975 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.003275 |
| 0.98599 | ... | ... | 52.425 | 3.550 | 55.975 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003332 |
| 0.985954 | ... | ... | 51.425 | 3.550 | 54.975 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003392 |
| 0.985917 | ... | ... | 50.425 | 3.550 | 53.975 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003453 |
| 0.985881 | ... | ... | 49.425 | 3.550 | 52.975 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.00616 |
| 0.985845 | ... | ... | 48.425 | 3.550 | 51.975 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.006273 |
| 0.98581 | ... | ... | 47.450 | 3.525 | 50.975 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.006389 |
| 0.985774 | ... | ... | 46.450 | 3.525 | 49.975 | 191000 | 0.050 | 0 | 0.050 | ... | ... | -0.00651 |
| 0.985738 | ... | ... | 45.450 | 3.525 | 48.975 | 192000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006635 |
| 0.985702 | ... | ... | 44.450 | 3.525 | 47.975 | 193000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006764 |
| 0.983469 | ... | ... | 43.450 | 3.550 | 47 | 194000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.006898 |
| 0.98338 | ... | ... | 42.450 | 3.550 | 46 | 195000 | 0.075 | 0 | 0.075 | ... | ... | -0.009686 |
| 0.983289 | ... | ... | 41.475 | 3.525 | 45 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.009882 |
| 0.983196 | ... | ... | 40.475 | 3.525 | 44 | 197000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010086 |
| 0.9831 | ... | ... | 39.475 | 3.525 | 43 | 198000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010298 |
| 0.980665 | ... | ... | 38.475 | 3.550 | 42.025 | 199000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.010518 |
| 0.980504 | ... | ... | 37.500 | 3.525 | 41.025 | 200000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.013419 |
| 0.980338 | ... | ... | 36.500 | 3.525 | 40.025 | 201000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.013714 |
| 0.980164 | ... | ... | 35.500 | 3.525 | 39.025 | 202000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014022 |
| 0.979985 | ... | ... | 34.500 | 3.525 | 38.025 | 203000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014344 |
| 0.97729 | ... | ... | 33.525 | 3.525 | 37.050 | 204000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.01468 |
| 0.977028 | ... | ... | 32.525 | 3.525 | 36.050 | 205000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.017797 |
| 0.976753 | ... | ... | 31.550 | 3.500 | 35.050 | 206000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018229 |
| 0.976466 | ... | ... | 30.550 | 3.500 | 34.050 | 207000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.018682 |
| 0.976165 | ... | ... | 29.550 | 3.500 | 33.050 | 208000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.019158 |
| 0.973123 | ... | ... | 28.575 | 3.500 | 32.075 | 209000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.019659 |
| 0.972709 | ... | ... | 27.600 | 3.475 | 31.075 | 210000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.023108 |
| 0.972274 | ... | ... | 26.600 | 3.475 | 30.075 | 211000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.023739 |
| 0.968987 | ... | ... | 25.625 | 3.475 | 29.100 | 212000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.024406 |
| 0.968413 | ... | ... | 24.650 | 3.450 | 28.100 | 213000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.028095 |
| 0.96494 | ... | ... | 23.675 | 3.450 | 27.125 | 214000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.028926 |
| 0.964202 | ... | ... | 22.700 | 3.425 | 26.125 | 215000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.032802 |
| 0.960499 | ... | ... | 21.725 | 3.425 | 25.150 | 216000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.033827 |
| 0.956676 | ... | ... | 20.750 | 3.425 | 24.175 | 217000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.037945 |
| 0.955578 | ... | ... | 19.775 | 3.400 | 23.175 | 218000 | 0.250 | -0.150 | 0.400 | 0.275 | 0.275 | -0.042189 |
| 0.951436 | ... | ... | 18.825 | 3.375 | 22.200 | 219000 | 0.275 | -0.150 | 0.425 | ... | ... | -0.046586 |
| 0.947113 | ... | ... | 17.875 | 3.350 | 21.225 | 220000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.051161 |
| 0.939735 | ... | ... | 16.925 | 3.350 | 20.275 | 221000 | 0.325 | -0.200 | 0.525 | ... | ... | -0.055945 |
| 0.934959 | ... | ... | 16 | 3.300 | 19.300 | 222000 | 0.350 | -0.250 | 0.600 | 0.375 | 0.350 | -0.060968 |
| 0.927129 | ... | ... | 15.075 | 3.275 | 18.350 | 223000 | 0.400 | -0.275 | 0.675 | 0.550 | 0.550 | -0.069092 |
| 0.921738 | ... | ... | 14.150 | 3.225 | 17.375 | 224000 | 0.425 | -0.325 | 0.750 | 0.625 | 0.500 | -0.074719 |
| 0.91324 | ... | ... | 13.250 | 3.175 | 16.425 | 225000 | 0.475 | -0.375 | 0.850 | 0.700 | 0.700 | -0.083482 |
| 0.904335 | ... | ... | 12.350 | 3.125 | 15.475 | 226000 | 0.550 | -0.400 | 0.950 | ... | ... | -0.095282 |
| 0.892352 | ... | ... | 11.475 | 3.075 | 14.550 | 227000 | 0.600 | -0.475 | 1.075 | 1.050 | 0.800 | -0.10488 |
| 0.879895 | 11.975 | 11.975 | 10.625 | 3 | 13.625 | 228000 | 0.675 | -0.550 | 1.225 | 1 | 0.725 | -0.117573 |
| 0.864455 | 10.450 | 10.450 | 9.800 | 2.925 | 12.725 | 229000 | 0.750 | -0.625 | 1.375 | ... | ... | -0.130862 |
| 0.848424 | ... | ... | 8.975 | 2.850 | 11.825 | 230000 | 0.850 | -0.725 | 1.575 | 1.475 | 0.825 | -0.147209 |
| 0.831602 | 9.425 | 8.975 | 8.200 | 2.725 | 10.925 | 231000 | 0.975 | -0.800 | 1.775 | 1.425 | 1 | -0.166475 |
| 0.809732 | 8.075 | 8.075 | 7.450 | 2.625 | 10.075 | 232000 | 1.100 | -0.925 | 2.025 | ... | ... | -0.186511 |
| 0.787052 | 8.675 | 8.675 | 6.725 | 2.500 | 9.225 | 233000 | 1.275 | -1.025 | 2.300 | 1.850 | 1.450 | -0.211305 |
| 0.761533 | ... | ... | 6.025 | 2.375 | 8.400 | 234000 | 1.450 | -1.150 | 2.600 | 2.100 | 1.500 | -0.236917 |
| 0.7318 | ... | ... | 5.350 | 2.275 | 7.625 | 235000 | 1.650 | -1.300 | 2.950 | 2.850 | 1.750 | -0.265247 |
| 0.701023 | ... | ... | 4.725 | 2.125 | 6.850 | 236000 | 1.900 | -1.400 | 3.300 | 2.975 | 1.875 | -0.297487 |
| 0.666541 | 6.050 | 6.050 | 4.150 | 1.975 | 6.125 | 237000 | 2.150 | -1.575 | 3.725 | ... | ... | -0.330912 |
| 0.629808 | 5.500 | 3.750 | 3.600 | 1.825 | 5.425 | 238000 | 2.475 | -1.700 | 4.175 | 2.450 | 2.450 | -0.368573 |
| 0.590237 | 4.775 | 3.375 | 3.125 | 1.650 | 4.775 | 239000 | 2.800 | -1.900 | 4.700 | ... | ... | -0.407482 |
| 0.548755 | 4.250 | 2.700 | 2.675 | 1.475 | 4.150 | 240000 | 3.175 | -2.075 | 5.250 | 3.425 | 3.350 | -0.449033 |
| 0.505243 | 3.725 | 3.200 | 2.275 | 1.300 | 3.575 | 241000 | 3.600 | -2.250 | 5.850 | 4.075 | 3.700 | -0.492565 |
| 0.460384 | 3.200 | 1.950 | 1.925 | 1.125 | 3.050 | 242000 | 4.075 | -2.425 | 6.500 | ... | ... | -0.537391 |
| 0.414888 | 2.700 | 1.850 | 1.625 | 0.950 | 2.575 | 243000 | 4.600 | -2.600 | 7.200 | ... | ... | -0.582794 |
| 0.370563 | 2.100 | 1.700 | 1.375 | 0.800 | 2.175 | 244000 | 5.175 | -2.750 | 7.925 | ... | ... | -0.62802 |
| 0.326465 | 1.925 | 1.200 | 1.150 | 0.650 | 1.800 | 245000 | 5.825 | -2.875 | 8.700 | ... | ... | -0.670848 |
| 0.285939 | 1.175 | 1 | 0.950 | 0.550 | 1.500 | 246000 | 6.525 | -3 | 9.525 | ... | ... | -0.711101 |
| 0.248892 | ... | ... | 0.800 | 0.450 | 1.250 | 247000 | 7.250 | -3.100 | 10.350 | ... | ... | -0.749899 |
| 0.213934 | 1.075 | 0.675 | 0.675 | 0.350 | 1.025 | 248000 | 8.050 | -3.175 | 11.225 | ... | ... | -0.782397 |
| 0.183901 | 0.675 | 0.675 | 0.575 | 0.275 | 0.850 | 249000 | 8.850 | -3.275 | 12.125 | ... | ... | -0.814715 |
| 0.156888 | 0.750 | 0.725 | 0.475 | 0.225 | 0.700 | 250000 | 9.700 | -3.325 | 13.025 | ... | ... | -0.841551 |
| 0.133158 | 0.625 | 0.400 | 0.400 | 0.175 | 0.575 | 251000 | 10.600 | -3.350 | 13.950 | ... | ... | -0.861788 |
| 0.113031 | 0.500 | 0.500 | 0.350 | 0.125 | 0.475 | 252000 | 11.500 | -3.400 | 14.900 | ... | ... | -0.881396 |
| 0.096854 | 0.300 | 0.300 | 0.300 | 0.100 | 0.400 | 253000 | 12.400 | -3.450 | 15.850 | ... | ... | -0.900751 |
| 0.084931 | ... | ... | 0.250 | 0.100 | 0.350 | 254000 | 13.350 | -3.450 | 16.800 | ... | ... | -0.912331 |
| 0.069408 | 0.225 | 0.225 | 0.225 | 0.050 | 0.275 | 255000 | 14.300 | -3.475 | 17.775 | ... | ... | -0.923399 |
| 0.062373 | 0.200 | 0.200 | 0.200 | 0.050 | 0.250 | 256000 | 15.250 | -3.500 | 18.750 | ... | ... | -0.934115 |
| 0.055732 | ... | ... | 0.175 | 0.050 | 0.225 | 257000 | 16.200 | -3.525 | 19.725 | ... | ... | -0.944631 |
| 0.045008 | 0.150 | 0.150 | 0.150 | 0.025 | 0.175 | 258000 | 17.175 | -3.525 | 20.700 | ... | ... | -0.950605 |
| 0.043338 | ... | ... | 0.150 | 0.025 | 0.175 | 259000 | 18.150 | -3.525 | 21.675 | ... | ... | -0.956327 |
| 0.037458 | 0.175 | 0.125 | 0.125 | 0.025 | 0.150 | 260000 | 19.150 | -3.525 | 22.675 | ... | ... | -0.957416 |
| 0.031706 | ... | ... | 0.100 | 0.025 | 0.125 | 261000 | 20.125 | -3.525 | 23.650 | ... | ... | -0.962691 |
| 0.030667 | ... | ... | 0.100 | 0.025 | 0.125 | 262000 | 21.125 | -3.525 | 24.650 | ... | ... | -0.963455 |
| 0.025185 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 22.100 | -3.525 | 25.625 | ... | ... | -0.968404 |
| 0.024419 | ... | ... | 0.075 | 0.025 | 0.100 | 264000 | 23.100 | -3.525 | 26.625 | ... | ... | -0.968912 |
| 0.023708 | ... | ... | 0.075 | 0.025 | 0.100 | 265000 | 24.075 | -3.550 | 27.625 | ... | ... | -0.973631 |
| 0.018533 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 25.075 | -3.525 | 28.600 | ... | ... | -0.973931 |
| 0.018026 | ... | ... | 0.050 | 0.025 | 0.075 | 267000 | 26.075 | -3.525 | 29.600 | ... | ... | -0.974207 |
| 0.017552 | ... | ... | 0.050 | 0.025 | 0.075 | 268000 | 27.075 | -3.525 | 30.600 | ... | ... | -0.974461 |
| 0.017107 | ... | ... | 0.050 | 0.025 | 0.075 | 269000 | 28.050 | -3.550 | 31.600 | ... | ... | -0.978742 |
| 0.012178 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 29.050 | -3.550 | 32.600 | ... | ... | -0.978846 |
| 0.011884 | ... | ... | 0.050 | 0 | 0.050 | 271000 | 30.050 | -3.525 | 33.575 | ... | ... | -0.97894 |
| 0.011607 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 31.050 | -3.525 | 34.575 | ... | ... | -0.979028 |
| 0.011345 | ... | ... | 0.025 | 0.025 | 0.050 | 273000 | 32.050 | -3.525 | 35.575 | ... | ... | -0.979107 |
| 0.011097 | ... | ... | 0.025 | 0.025 | 0.050 | 274000 | 33.025 | -3.550 | 36.575 | ... | ... | -0.982987 |
| 0.010861 | ... | ... | 0.025 | 0.025 | 0.050 | 275000 | 34.025 | -3.550 | 37.575 | ... | ... | -0.982956 |
| 0.006103 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 35.025 | -3.550 | 38.575 | ... | ... | -0.982924 |
| 0.005977 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 36.025 | -3.550 | 39.575 | ... | ... | -0.982892 |
| 0.005858 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 37.025 | -3.550 | 40.575 | ... | ... | -0.982861 |
| 0.005744 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 38.025 | -3.550 | 41.575 | ... | ... | -0.982829 |
| 0.005636 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 39.025 | -3.550 | 42.575 | ... | ... | -0.982798 |
| 0.005532 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 40.025 | -3.550 | 43.575 | ... | ... | -0.982766 |
| 0.005432 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 41.025 | -3.550 | 44.575 | ... | ... | -0.982735 |
| 0.005337 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 42.025 | -3.550 | 45.575 | ... | ... | -0.982703 |
| 0.005246 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 43.025 | -3.550 | 46.575 | ... | ... | -0.982672 |
| 0.005159 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 44.025 | -3.550 | 47.575 | ... | ... | -0.982641 |
| 0.005075 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 45.025 | -3.550 | 48.575 | ... | ... | -0.982609 |
| 0.004995 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 46.025 | -3.550 | 49.575 | ... | ... | -0.982578 |
| 0.004918 | ... | ... | 0.013 | 0.012 | 0.025 | 288000 | 47.025 | -3.550 | 50.575 | ... | ... | -0.982547 |
| 0.002817 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.025 | -3.550 | 51.575 | ... | ... | -0.982516 |
| 0.002775 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.025 | -3.550 | 52.575 | ... | ... | -0.982484 |
| 0.002734 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.025 | -3.550 | 53.575 | ... | ... | -0.982453 |
| 0.002695 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.025 | -3.550 | 54.575 | ... | ... | -0.982422 |
| 0.002656 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.025 | -3.550 | 55.575 | ... | ... | -0.982391 |
| 0.002619 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.025 | -3.550 | 56.575 | ... | ... | -0.98236 |
| 0.002582 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.025 | -3.550 | 57.575 | ... | ... | -0.982329 |
| 0.002548 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.025 | -3.550 | 58.575 | ... | ... | -0.982298 |
| 0.002514 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.025 | -3.550 | 59.575 | ... | ... | -0.982267 |
| 0.002482 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.025 | -3.550 | 60.575 | ... | ... | -0.982236 |
| 0.002451 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.025 | -3.550 | 61.575 | ... | ... | -0.982206 |
| 0.002421 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.025 | -3.550 | 62.575 | ... | ... | -0.982175 |
| 0.002392 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.025 | -3.550 | 63.575 | ... | ... | -0.982144 |
| 0.002363 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.025 | -3.550 | 64.575 | ... | ... | -0.982113 |
| 0.002308 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.025 | -3.550 | 66.575 | ... | ... | -0.982052 |
| 0.002256 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.025 | -3.550 | 68.575 | ... | ... | -0.981991 |
| 0.002208 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.025 | -3.550 | 70.575 | ... | ... | -0.98193 |
| 0.002162 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.025 | -3.550 | 72.575 | ... | ... | -0.981869 |
| 0.002118 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.025 | -3.550 | 74.575 | ... | ... | -0.981808 |
| 0.002077 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.025 | -3.550 | 76.575 | ... | ... | -0.981747 |
| 0.002037 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.025 | -3.550 | 78.575 | ... | ... | -0.981687 |
| 0.001999 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.025 | -3.550 | 80.575 | ... | ... | -0.981626 |
| 0.001963 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.025 | -3.550 | 82.575 | ... | ... | -0.981566 |
| 0.001929 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.025 | -3.550 | 84.575 | ... | ... | -0.981505 |
| 0.001896 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.025 | -3.550 | 86.575 | ... | ... | -0.981445 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.025 | -3.550 | 88.575 | ... | ... | -0.981385 |
| 0.001835 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.025 | -3.550 | 90.575 | ... | ... | -0.981325 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.025 | -3.550 | 92.575 | ... | ... | -0.981265 |
| 0.001778 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.025 | -3.550 | 94.575 | ... | ... | -0.981206 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.025 | -3.550 | 96.575 | ... | ... | -0.981146 |
| 0.001726 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.025 | -3.550 | 98.575 | ... | ... | -0.981087 |
| 0.001702 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.025 | -3.550 | 100.575 | ... | ... | -0.981027 |
| 0.001678 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.025 | -3.550 | 102.575 | ... | ... | -0.980968 |
| 0.001655 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.025 | -3.550 | 104.575 | ... | ... | -0.980909 |
| 0.001633 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.025 | -3.550 | 106.575 | ... | ... | -0.98085 |
| 0.001612 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.025 | -3.550 | 108.575 | ... | ... | -0.980791 |
| 0.001591 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.025 | -3.550 | 110.575 | ... | ... | -0.980732 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.025 | -3.550 | 112.575 | ... | ... | -0.980674 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.025 | -3.550 | 114.575 | ... | ... | -0.980615 |
| 0.001534 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.025 | -3.550 | 116.575 | ... | ... | -0.980557 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.025 | -3.550 | 118.575 | ... | ... | -0.980498 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.025 | -3.550 | 120.575 | ... | ... | -0.98044 |
| 0.001482 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.025 | -3.550 | 122.575 | ... | ... | -0.980382 |
| 0.001466 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.025 | -3.550 | 124.575 | ... | ... | -0.980324 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.