Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.012038 | ... | ... | 126.200 | -4.425 | 121.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.038099 |
| 0.011828 | ... | ... | 124.200 | -4.425 | 119.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.038015 |
| 0.011618 | ... | ... | 122.200 | -4.425 | 117.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.037929 |
| 0.011408 | ... | ... | 120.200 | -4.425 | 115.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.037843 |
| 0.011197 | ... | ... | 118.200 | -4.425 | 113.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.037756 |
| 0.010987 | ... | ... | 116.200 | -4.425 | 111.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.037668 |
| 0.010777 | ... | ... | 114.200 | -4.425 | 109.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.037578 |
| 0.010567 | ... | ... | 112.200 | -4.425 | 107.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.03748 |
| 0.010356 | ... | ... | 110.200 | -4.425 | 105.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.037382 |
| 0.010146 | ... | ... | 108.200 | -4.425 | 103.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.037281 |
| 0.009936 | ... | ... | 106.200 | -4.425 | 101.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.03718 |
| 0.009726 | ... | ... | 104.200 | -4.425 | 99.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.037077 |
| 0.009516 | ... | ... | 102.200 | -4.425 | 97.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.036972 |
| -5.174632 | ... | ... | 100.200 | -4.425 | 95.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.036862 |
| -5.142894 | ... | ... | 98.200 | -4.425 | 93.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.036746 |
| -5.110261 | ... | ... | 96.200 | -4.425 | 91.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.036629 |
| -5.076714 | ... | ... | 94.200 | -4.425 | 89.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.036509 |
| -5.042235 | ... | ... | 92.200 | -4.425 | 87.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.036388 |
| -5.006814 | ... | ... | 90.200 | -4.425 | 85.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.036264 |
| -4.970417 | ... | ... | 88.200 | -4.425 | 83.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.036134 |
| -4.933017 | ... | ... | 86.200 | -4.425 | 81.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.036 |
| -4.894593 | ... | ... | 84.200 | -4.425 | 79.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.035865 |
| -4.855116 | ... | ... | 82.200 | -4.425 | 77.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.035726 |
| -4.814544 | ... | ... | 80.200 | -4.425 | 75.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.035585 |
| -4.772841 | ... | ... | 78.200 | -4.425 | 73.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.03544 |
| -4.729977 | ... | ... | 76.200 | -4.425 | 71.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.035282 |
| -4.685896 | ... | ... | 74.200 | -4.425 | 69.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.035121 |
| -4.663385 | ... | ... | 73.200 | -4.425 | 68.775 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.035039 |
| -4.640551 | ... | ... | 72.200 | -4.425 | 67.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.034956 |
| -4.617391 | ... | ... | 71.200 | -4.425 | 66.775 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.034873 |
| -4.593899 | ... | ... | 70.200 | -4.425 | 65.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.034789 |
| -4.570064 | ... | ... | 69.200 | -4.425 | 64.775 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.034706 |
| -4.545878 | ... | ... | 68.200 | -4.425 | 63.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.034618 |
| -4.521331 | ... | ... | 67.200 | -4.425 | 62.775 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.034527 |
| -4.496418 | ... | ... | 66.200 | -4.425 | 61.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.034435 |
| -4.47113 | ... | ... | 65.200 | -4.425 | 60.775 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.034341 |
| -4.445462 | ... | ... | 64.200 | -4.425 | 59.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.034247 |
| -4.419398 | ... | ... | 63.200 | -4.425 | 58.775 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.034151 |
| -4.392928 | ... | ... | 62.200 | -4.425 | 57.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.034054 |
| -4.366038 | ... | ... | 61.200 | -4.425 | 56.775 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.033955 |
| -4.33872 | ... | ... | 60.200 | -4.425 | 55.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.033852 |
| -4.310967 | ... | ... | 59.200 | -4.425 | 54.775 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.033742 |
| -4.282765 | ... | ... | 58.200 | -4.425 | 53.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.033632 |
| -4.254098 | ... | ... | 57.200 | -4.425 | 52.775 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.033524 |
| -4.224952 | ... | ... | 56.200 | -4.425 | 51.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.033415 |
| -4.195311 | ... | ... | 55.200 | -4.425 | 50.775 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.033304 |
| -4.165164 | ... | ... | 54.200 | -4.425 | 49.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.033191 |
| -4.134499 | ... | ... | 53.200 | -4.425 | 48.775 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.033074 |
| -4.103291 | ... | ... | 52.200 | -4.425 | 47.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.032948 |
| -4.07152 | ... | ... | 51.200 | -4.425 | 46.775 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.032819 |
| -4.039166 | ... | ... | 50.200 | -4.425 | 45.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.032687 |
| -4.006216 | ... | ... | 49.200 | -4.425 | 44.775 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.032554 |
| -3.972651 | ... | ... | 48.200 | -4.425 | 43.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.032424 |
| -3.938441 | ... | ... | 47.200 | -4.425 | 42.775 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.032292 |
| -3.903562 | ... | ... | 46.200 | -4.425 | 41.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.032147 |
| -3.867988 | ... | ... | 45.200 | -4.425 | 40.775 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.031998 |
| -3.831701 | ... | ... | 44.200 | -4.425 | 39.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.031845 |
| -3.794658 | ... | ... | 43.200 | -4.425 | 38.775 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.031688 |
| -3.75683 | ... | ... | 42.200 | -4.425 | 37.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.031529 |
| -3.718184 | ... | ... | 41.200 | -4.425 | 36.775 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.031367 |
| -3.678695 | ... | ... | 40.200 | -4.425 | 35.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.031194 |
| -3.638314 | ... | ... | 39.200 | -4.425 | 34.775 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.031017 |
| -3.596999 | ... | ... | 38.200 | -4.425 | 33.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.030834 |
| -3.554698 | ... | ... | 37.200 | -4.425 | 32.775 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.030645 |
| -3.51138 | ... | ... | 36.200 | -4.425 | 31.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.030444 |
| -3.466978 | ... | ... | 35.200 | -4.425 | 30.775 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.03024 |
| -3.421437 | ... | ... | 34.200 | -4.425 | 29.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.030028 |
| -3.374703 | ... | ... | 33.200 | -4.425 | 28.775 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.029808 |
| -3.326695 | 28.425 | 28.425 | 32.200 | -4.425 | 27.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.029565 |
| -3.277341 | ... | ... | 31.200 | -4.425 | 26.775 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.029324 |
| -3.226567 | ... | ... | 30.200 | -4.425 | 25.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.029073 |
| -3.17428 | ... | ... | 29.200 | -4.425 | 24.775 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.028795 |
| -3.120367 | ... | ... | 28.200 | -4.425 | 23.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.028509 |
| -3.072226 | ... | ... | 27.200 | -4.400 | 22.800 | 205000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.048241 |
| -3.014647 | ... | ... | 26.200 | -4.400 | 21.800 | 206000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.047641 |
| -2.955076 | ... | ... | 25.200 | -4.400 | 20.800 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.046997 |
| -2.893361 | ... | ... | 24.200 | -4.400 | 19.800 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.046317 |
| -2.829322 | ... | ... | 23.225 | -4.425 | 18.800 | 209000 | 0.025 | 0 | 0.025 | ... | ... | -0.045568 |
| -2.762765 | ... | ... | 22.225 | -4.425 | 17.800 | 210000 | 0.275 | 0.250 | 0.025 | 0.275 | 0.025 | -0.28084 |
| -2.693451 | ... | ... | 21.225 | -4.425 | 16.800 | 211000 | 0.250 | 0.200 | 0.050 | 0.250 | 0.250 | -0.254996 |
| -2.627943 | ... | ... | 20.225 | -4.400 | 15.825 | 212000 | 0.300 | 0.250 | 0.050 | 0.300 | 0.200 | -0.281843 |
| -2.552195 | ... | ... | 19.225 | -4.400 | 14.825 | 213000 | 0.350 | 0.300 | 0.050 | 0.375 | 0.150 | -0.303246 |
| -2.47277 | ... | ... | 18.250 | -4.425 | 13.825 | 214000 | 0.550 | 0.500 | 0.050 | 0.550 | 0.325 | -0.397775 |
| -2.395773 | ... | ... | 17.250 | -4.400 | 12.850 | 215000 | 0.800 | 0.725 | 0.075 | 0.800 | 0.150 | -0.487571 |
| -2.307529 | ... | ... | 16.250 | -4.400 | 11.850 | 216000 | 0.475 | 0.375 | 0.100 | 0.475 | 0.475 | -0.320682 |
| -2.220433 | ... | ... | 15.250 | -4.375 | 10.875 | 217000 | 1.300 | 1.200 | 0.100 | 1.300 | 0.150 | -0.590542 |
| -1.349895 | 6.850 | 6.850 | 9.925 | -3.075 | 6.850 | 218000 | 1.175 | 1.025 | 0.150 | 1.175 | 0.250 | -0.498359 |
| -0.623298 | 8.925 | 3.400 | 8.950 | -5.550 | 3.400 | 219000 | 1.975 | 1.775 | 0.200 | 1.975 | 0.250 | -0.64971 |
| -0.453161 | 3.300 | 2.100 | 8.025 | -5.925 | 2.100 | 220000 | 2.550 | 2.300 | 0.250 | 2.550 | 0.350 | -0.698879 |
| -0.636815 | 2.625 | 2.325 | 7.100 | -4.775 | 2.325 | 221000 | 2.900 | 2.575 | 0.325 | 2.900 | 0.475 | -0.661907 |
| -0.4926 | 4.300 | 1.400 | 6.225 | -4.825 | 1.400 | 222000 | 3.400 | 2.950 | 0.450 | 3.400 | 0.650 | -0.632216 |
| -0.561949 | 1.600 | 1.400 | 5.375 | -3.975 | 1.400 | 223000 | 3.750 | 3.150 | 0.600 | 3.750 | 0.525 | -0.525192 |
| -0.411554 | 3.050 | 0.775 | 4.575 | -3.800 | 0.775 | 224000 | 4.400 | 3.600 | 0.800 | 4.400 | 0.750 | -0.464446 |
| -0.319561 | 2.400 | 0.475 | 3.825 | -3.350 | 0.475 | 225000 | 5.250 | 4.200 | 1.050 | 5.250 | 0.950 | -0.445974 |
| -0.340459 | 2.050 | 0.475 | 3.125 | -2.650 | 0.475 | 226000 | 2.050 | 0.700 | 1.350 | 2.825 | 2.050 | 0.000576 |
| -0.158307 | 1.100 | 0.150 | 2.475 | -2.325 | 0.150 | 227000 | 5.400 | 3.700 | 1.700 | 5.400 | 1.400 | 0.000681 |
| -0.255093 | 1.775 | 0.175 | 1.925 | -1.650 | 0.275 | 228000 | 6.900 | 4.750 | 2.150 | 6.950 | 2.100 | 0.000786 |
| -0.170052 | 1.200 | 0.150 | 1.425 | -1.275 | 0.150 | 229000 | 2.650 | 2.050 | 0.600 | 2.225 | 0.525 | 0.000891 |
| -0.103724 | 0.325 | 0.075 | 1.025 | -0.950 | 0.075 | 230000 | 9.975 | 6.725 | 3.250 | 9.975 | 5.025 | -0.417422 |
| -0.156641 | 0.800 | 0.075 | 0.725 | -0.600 | 0.125 | 231000 | 6 | 2.050 | 3.950 | 6 | 6 | 0.001101 |
| -0.425815 | 0.525 | 0.475 | 0.500 | -0.025 | 0.475 | 232000 | 10.500 | 5.775 | 4.725 | 10.500 | 10.500 | 0.001206 |
| -0.080448 | 0.075 | 0.050 | 0.350 | -0.300 | 0.050 | 233000 | 13.050 | 7.475 | 5.575 | 13.050 | 7.525 | -0.499764 |
| -0.081771 | 0.075 | 0.050 | 0.250 | -0.200 | 0.050 | 234000 | 6.475 | 3.775 | 2.700 | 2.425 | 2.425 | 0.001416 |
| -0.218578 | 0.450 | 0.150 | 0.600 | -0.425 | 0.175 | 235000 | 7.775 | 0.375 | 7.400 | 7.775 | 7.775 | 0.001522 |
| -0.084157 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 236000 | 8.350 | 4.175 | 4.175 | 6.975 | 6.975 | 0.001627 |
| -0.146958 | 0.075 | 0.075 | 0.250 | -0.150 | 0.100 | 237000 | 9.325 | 4.275 | 5.050 | 6.675 | 6.675 | 0.001732 |
| -0.118923 | 0.075 | 0.075 | 0.150 | -0.075 | 0.075 | 238000 | 10.300 | 4.350 | 5.950 | 8 | 8 | 0.001837 |
| -0.087238 | ... | ... | 0.100 | -0.050 | 0.050 | 239000 | 17.075 | 5.800 | 11.275 | 17.075 | 10.700 | 0.001942 |
| -0.050293 | ... | ... | 0.075 | -0.050 | 0.025 | 240000 | 18.675 | 6.425 | 12.250 | 18.675 | 14.250 | 0.002047 |
| -0.050759 | ... | ... | 0.050 | -0.025 | 0.025 | 241000 | 18.900 | 5.650 | 13.250 | 18.900 | 15.925 | 0.002152 |
| -0.051196 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 22 | 7.750 | 14.250 | 22 | 16.375 | -0.547016 |
| -0.051609 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 17.925 | 2.700 | 15.225 | 17.925 | 17.925 | 0.002362 |
| -0.03023 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 244000 | 22.550 | 6.325 | 16.225 | 22.550 | 21.925 | 0.002468 |
| -0.030433 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 23.550 | 6.325 | 17.225 | 23.550 | 23.550 | 0.002573 |
| -0.030638 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 24.550 | 6.325 | 18.225 | 24.550 | 24.550 | 0.002678 |
| -0.030828 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 25.550 | 6.325 | 19.225 | 25.550 | 25.550 | 0.002783 |
| -0.03101 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 26.750 | 6.525 | 20.225 | 26.750 | 22.975 | 0.002888 |
| -0.031186 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 21.225 | 4.425 | 16.800 | ... | ... | 0.002993 |
| -0.031357 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 22.225 | 4.425 | 17.800 | ... | ... | 0.003098 |
| -0.031526 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 23.225 | 4.425 | 18.800 | ... | ... | 0.003203 |
| -0.031685 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 24.225 | 4.425 | 19.800 | ... | ... | 0.003308 |
| -0.031841 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 25.225 | 4.425 | 20.800 | ... | ... | 0.003414 |
| -0.031992 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 26.225 | 4.425 | 21.800 | ... | ... | 0.003519 |
| -0.032141 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 27.225 | 4.425 | 22.800 | ... | ... | 0.003624 |
| -0.032285 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 28.225 | 4.425 | 23.800 | ... | ... | 0.003729 |
| -0.032421 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 29.225 | 4.425 | 24.800 | ... | ... | 0.003834 |
| -0.032554 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 30.225 | 4.425 | 25.800 | ... | ... | 0.003939 |
| -0.032687 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 31.225 | 4.425 | 26.800 | ... | ... | 0.004044 |
| -0.032817 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 260000 | 32.225 | 4.425 | 27.800 | ... | ... | 0.004149 |
| -0.032945 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 33.225 | 4.425 | 28.800 | ... | ... | 0.004255 |
| -0.03307 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 34.225 | 4.425 | 29.800 | ... | ... | 0.00436 |
| -0.033193 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 35.225 | 4.425 | 30.800 | ... | ... | 0.004465 |
| -0.033305 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 36.225 | 4.425 | 31.800 | ... | ... | 0.00457 |
| -0.033413 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 37.225 | 4.425 | 32.800 | ... | ... | 0.004675 |
| -0.033523 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 38.225 | 4.425 | 33.800 | ... | ... | 0.00478 |
| -0.033635 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 39.225 | 4.425 | 34.800 | ... | ... | 0.004885 |
| -0.033745 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 40.225 | 4.425 | 35.800 | ... | ... | 0.00499 |
| -0.033853 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 41.225 | 4.425 | 36.800 | ... | ... | 0.005095 |
| -0.03396 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 42.225 | 4.425 | 37.800 | ... | ... | 0.005201 |
| -0.034064 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 43.225 | 4.425 | 38.800 | ... | ... | 0.005306 |
| -0.034159 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 44.225 | 4.425 | 39.800 | ... | ... | 0.005411 |
| -0.034253 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 45.225 | 4.425 | 40.800 | ... | ... | 0.005516 |
| -0.034345 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 46.225 | 4.425 | 41.800 | ... | ... | 0.005621 |
| -0.034436 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 47.225 | 4.425 | 42.800 | ... | ... | 0.005726 |
| -0.034526 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 48.225 | 4.425 | 43.800 | ... | ... | 0.005831 |
| -0.034619 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 49.225 | 4.425 | 44.800 | ... | ... | 0.005936 |
| -0.034712 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 50.225 | 4.425 | 45.800 | ... | ... | 0.006041 |
| -0.034803 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 51.225 | 4.425 | 46.800 | ... | ... | 0.006147 |
| -0.034893 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 52.225 | 4.425 | 47.800 | ... | ... | 0.006252 |
| -0.034977 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 53.225 | 4.425 | 48.800 | ... | ... | 0.006357 |
| -0.035058 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 54.225 | 4.425 | 49.800 | ... | ... | 0.006462 |
| -0.035138 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 55.225 | 4.425 | 50.800 | ... | ... | 0.006567 |
| -0.035217 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 56.225 | 4.425 | 51.800 | ... | ... | 0.006672 |
| -0.035295 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 57.225 | 4.425 | 52.800 | ... | ... | 0.006777 |
| -0.035372 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 58.225 | 4.425 | 53.800 | ... | ... | 0.006882 |
| -0.035449 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 287000 | 59.225 | 4.425 | 54.800 | ... | ... | 0.006988 |
| -0.035524 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 60.225 | 4.425 | 55.800 | ... | ... | 0.007093 |
| -0.035599 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 61.225 | 4.425 | 56.800 | ... | ... | 0.007198 |
| -0.035675 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 62.225 | 4.425 | 57.800 | ... | ... | 0.007303 |
| -0.035751 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 63.225 | 4.425 | 58.800 | ... | ... | 0.007408 |
| -0.035822 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 64.225 | 4.425 | 59.800 | ... | ... | 0.007513 |
| -0.035892 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 65.225 | 4.425 | 60.800 | ... | ... | 0.007618 |
| -0.035961 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 66.225 | 4.425 | 61.800 | ... | ... | 0.007723 |
| -0.036029 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 67.225 | 4.425 | 62.800 | ... | ... | 0.007828 |
| -0.036097 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 68.225 | 4.425 | 63.800 | ... | ... | 0.007934 |
| -0.036164 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 69.225 | 4.425 | 64.800 | ... | ... | 0.008039 |
| -0.03623 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 70.225 | 4.425 | 65.800 | ... | ... | 0.008144 |
| -0.036296 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 71.225 | 4.425 | 66.800 | ... | ... | 0.008249 |
| -0.036361 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 72.225 | 4.425 | 67.800 | ... | ... | 0.008354 |
| -0.036426 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 73.225 | 4.425 | 68.800 | ... | ... | 0.008459 |
| -0.03649 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 74.225 | 4.425 | 69.800 | ... | ... | 0.008564 |
| -0.036553 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 75.225 | 4.425 | 70.800 | ... | ... | 0.008669 |
| -0.036615 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 76.225 | 4.425 | 71.800 | ... | ... | 0.008774 |
| -0.036673 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 77.225 | 4.425 | 72.800 | ... | ... | 0.00888 |
| -0.03673 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 78.225 | 4.425 | 73.800 | ... | ... | 0.008985 |
| -0.036786 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 79.225 | 4.425 | 74.800 | ... | ... | 0.00909 |
| -0.036844 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 80.225 | 4.425 | 75.800 | ... | ... | 0.009195 |
| -0.036903 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 81.225 | 4.425 | 76.800 | ... | ... | 0.0093 |
| -0.036961 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 82.225 | 4.425 | 77.800 | ... | ... | 0.009405 |
| -0.037075 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 84.225 | 4.425 | 79.800 | ... | ... | 0.009615 |
| -0.037188 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 86.225 | 4.425 | 81.800 | ... | ... | 0.009826 |
| -0.037299 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 88.225 | 4.425 | 83.800 | ... | ... | 0.010036 |
| -0.037409 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 90.225 | 4.425 | 85.800 | ... | ... | 0.010246 |
| -0.037512 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 92.225 | 4.425 | 87.800 | ... | ... | 0.010456 |
| -0.03761 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 94.225 | 4.425 | 89.800 | ... | ... | 0.010667 |
| -0.037706 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 96.225 | 4.425 | 91.800 | ... | ... | 0.010877 |
| -0.037802 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 98.225 | 4.425 | 93.800 | ... | ... | 0.011087 |
| -0.037896 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 100.225 | 4.425 | 95.800 | ... | ... | 0.011297 |
| -0.037989 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 102.225 | 4.425 | 97.800 | ... | ... | 0.011507 |
| -0.038084 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 104.225 | 4.425 | 99.800 | ... | ... | 0.011718 |
| -0.038179 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 106.225 | 4.425 | 101.800 | ... | ... | 0.011928 |
| -0.038272 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 108.225 | 4.425 | 103.800 | ... | ... | 0.012138 |
| -0.038359 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 110.225 | 4.425 | 105.800 | ... | ... | 0.012348 |
| -0.038444 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 112.225 | 4.425 | 107.800 | ... | ... | 0.012559 |
| -0.038527 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 114.225 | 4.425 | 109.800 | ... | ... | 0.012769 |
| -0.03861 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 116.225 | 4.425 | 111.800 | ... | ... | 0.012979 |
| -0.038692 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 118.225 | 4.425 | 113.800 | ... | ... | 0.013189 |
| -0.038772 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 120.225 | 4.425 | 115.800 | ... | ... | 0.0134 |
| -0.038852 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 122.225 | 4.425 | 117.800 | ... | ... | 0.01361 |
| -0.038931 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 124.225 | 4.425 | 119.800 | ... | ... | 0.01382 |
| -0.03901 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 126.225 | 4.425 | 121.800 | ... | ... | 0.01403 |
| -0.039087 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 128.225 | 4.425 | 123.800 | ... | ... | 0.01424 |
| -0.039161 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 130.225 | 4.425 | 125.800 | ... | ... | 0.014451 |
| -0.039231 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 132.225 | 4.425 | 127.800 | ... | ... | 0.014661 |
| -0.039301 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 134.225 | 4.425 | 129.800 | ... | ... | 0.014871 |
| -0.039372 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 136.225 | 4.425 | 131.800 | ... | ... | 0.015081 |
| -0.039443 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 138.225 | 4.425 | 133.800 | ... | ... | 0.015292 |
| -0.039513 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 140.225 | 4.425 | 135.800 | ... | ... | 0.015502 |
| -0.039583 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 142.225 | 4.425 | 137.800 | ... | ... | 0.015712 |
| -0.039652 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 144.225 | 4.425 | 139.800 | ... | ... | 0.015922 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.