DairyVisor Data

Markets - Livestock

Underlying Price: 175.675
Expiration Date: 05/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 89.375 0.300 89.675 86000 0.013 0 0.013 ... ... 0
0 ... ... 87.375 0.300 87.675 88000 0.013 0 0.013 ... ... 0
0 ... ... 85.375 0.300 85.675 90000 0.013 0 0.013 ... ... 0
0 ... ... 83.375 0.300 83.675 92000 0.013 0 0.013 ... ... 0
0 ... ... 81.375 0.300 81.675 94000 0.013 0 0.013 ... ... 0
0 ... ... 79.375 0.300 79.675 96000 0.013 0 0.013 ... ... 0
0 ... ... 77.375 0.300 77.675 98000 0.013 0 0.013 ... ... 0
0 ... ... 75.375 0.300 75.675 100000 0.013 0 0.013 ... ... 0
0 ... ... 73.375 0.300 73.675 102000 0.013 0 0.013 ... ... 0
0 ... ... 71.375 0.300 71.675 104000 0.013 0 0.013 ... ... 0
0 ... ... 69.375 0.300 69.675 106000 0.013 0 0.013 ... ... 0
0 ... ... 67.375 0.300 67.675 108000 0.013 0 0.013 ... ... 0
0 ... ... 65.375 0.300 65.675 110000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 0.300 63.675 112000 0.013 0 0.013 ... ... 0
0 ... ... 61.375 0.300 61.675 114000 0.013 0 0.013 ... ... 0
0 ... ... 59.375 0.300 59.675 116000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 0.300 57.675 118000 0.013 0 0.013 ... ... 0
0 ... ... 55.375 0.300 55.675 120000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 0.300 53.675 122000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 0.300 51.675 124000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 0.300 49.675 126000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 0.300 47.675 128000 0.013 -0.012 0.025 ... ... 0
0 ... ... 46.375 0.300 46.675 129000 0.013 -0.012 0.025 ... ... 0
0 ... ... 45.375 0.300 45.675 130000 0.013 -0.012 0.025 0.013 0.013 0
0 ... ... 44.375 0.300 44.675 131000 0.013 -0.012 0.025 ... ... 0
0 ... ... 43.375 0.300 43.675 132000 0.013 -0.012 0.025 ... ... 0
0 ... ... 42.375 0.300 42.675 133000 0.013 -0.012 0.025 ... ... 0
0 ... ... 41.375 0.300 41.675 134000 0.025 0 0.025 ... ... 0
0 ... ... 40.375 0.300 40.675 135000 0.025 0 0.025 ... ... 0
0 ... ... 39.375 0.300 39.675 136000 0.025 0 0.025 ... ... 0
0 ... ... 38.375 0.300 38.675 137000 0.025 0 0.025 ... ... 0
0 ... ... 37.375 0.300 37.675 138000 0.025 0 0.025 ... ... 0
0 ... ... 36.375 0.300 36.675 139000 0.025 0 0.025 ... ... 0
0 ... ... 35.375 0.300 35.675 140000 0.025 0 0.025 ... ... 0
0 ... ... 34.375 0.300 34.675 141000 0.025 -0.025 0.050 ... ... 0
0 ... ... 33.375 0.300 33.675 142000 0.025 -0.025 0.050 ... ... 0
0 ... ... 32.400 0.275 32.675 143000 0.025 -0.025 0.050 ... ... 0
0 ... ... 31.400 0.275 31.675 144000 0.025 -0.025 0.050 ... ... 0
0 ... ... 30.400 0.275 30.675 145000 0.025 -0.025 0.050 ... ... 0
0 ... ... 29.400 0.275 29.675 146000 0.025 -0.025 0.050 ... ... 0
0 ... ... 28.400 0.275 28.675 147000 0.025 -0.025 0.050 ... ... 0
0 ... ... 27.400 0.275 27.675 148000 0.025 -0.025 0.050 ... ... 0
0 ... ... 26.400 0.275 26.675 149000 0.025 -0.025 0.050 ... ... 0
0 ... ... 25.400 0.275 25.675 150000 0.025 -0.025 0.050 ... ... 0
0 ... ... 24.400 0.300 24.700 151000 0.025 -0.025 0.050 ... ... 0
0 ... ... 23.400 0.300 23.700 152000 0.050 0 0.050 ... ... 0
0 ... ... 22.400 0.300 22.700 153000 0.050 -0.025 0.075 ... ... 0
0 ... ... 21.425 0.275 21.700 154000 0.050 -0.025 0.075 ... ... 0
0 ... ... 20.425 0.275 20.700 155000 0.050 -0.025 0.075 ... ... 0
0 ... ... 19.425 0.275 19.700 156000 0.050 -0.025 0.075 ... ... 0
0 ... ... 18.425 0.300 18.725 157000 0.050 -0.025 0.075 ... ... 0
0 ... ... 17.450 0.275 17.725 158000 0.075 -0.025 0.100 ... ... 0
0 ... ... 16.450 0.275 16.725 159000 0.075 -0.025 0.100 ... ... 0
0 ... ... 15.450 0.300 15.750 160000 0.100 0 0.100 ... ... 0
0 ... ... 14.475 0.275 14.750 161000 0.100 0 0.100 0.125 0.125 0
0 ... ... 13.475 0.300 13.775 162000 0.100 -0.025 0.125 0.125 0.125 0
0 ... ... 12.500 0.275 12.775 163000 0.125 -0.025 0.150 0.150 0.150 0
0 ... ... 11.525 0.275 11.800 164000 0.150 -0.025 0.175 0.175 0.175 0
0 ... ... 10.550 0.275 10.825 165000 0.175 -0.025 0.200 ... ... 0.8
0 ... ... 9.600 0.275 9.875 166000 0.225 -0.025 0.250 ... ... 0
0 ... ... 8.650 0.275 8.925 167000 0.275 -0.025 0.300 0.300 0.300 0
0 ... ... 7.725 0.275 8 168000 0.325 -0.050 0.375 ... ... 0
0 ... ... 6.825 0.275 7.100 169000 0.425 -0.025 0.450 ... ... 0
0 ... ... 5.950 0.250 6.200 170000 0.550 -0.025 0.575 0.650 0.500 0
0 ... ... 5.100 0.250 5.350 171000 0.700 -0.025 0.725 0.875 0.725 0
0 ... ... 4.300 0.250 4.550 172000 0.875 -0.050 0.925 0.950 0.950 0
0 ... ... 3.550 0.250 3.800 173000 1.125 -0.050 1.175 1.225 1.150 0
0 2.800 2.475 2.875 0.225 3.100 174000 1.425 -0.075 1.500 1.875 1.475 0
0 2.100 2.025 2.275 0.200 2.475 175000 1.800 -0.100 1.900 2.125 1.800 0
2.525 1.875 1.500 1.750 0.200 1.950 176000 2.250 -0.125 2.375 ... ... 6.75
0 1.450 1.300 1.325 0.150 1.475 177000 2.800 -0.150 2.950 ... ... 0
1.85 1.200 1 0.975 0.150 1.125 178000 3.450 -0.150 3.600 3.625 3.625 0
6.9 0.750 0.575 0.725 0.100 0.825 179000 4.150 -0.200 4.350 ... ... 0
0.95 0.600 0.500 0.525 0.075 0.600 180000 4.925 -0.225 5.150 ... ... 0
0 0.325 0.325 0.375 0.075 0.450 181000 5.750 -0.250 6 ... ... 0
0 0.300 0.250 0.275 0.050 0.325 182000 6.650 -0.225 6.875 ... ... 0
0 0.225 0.225 0.200 0.050 0.250 183000 7.550 -0.250 7.800 8.500 8 0
1.7 0.150 0.125 0.150 0.025 0.175 184000 8.500 -0.250 8.750 ... ... 0
5.1 0.125 0.125 0.100 0.025 0.125 185000 9.450 -0.275 9.725 ... ... 0
0 0.100 0.100 0.075 0.025 0.100 186000 10.425 -0.275 10.700 10.800 10.800 0
0 ... ... 0.075 0 0.075 187000 11.400 -0.275 11.675 ... ... 0
0 ... ... 0.050 0 0.050 188000 12.375 -0.275 12.650 ... ... 0
0 ... ... 0.050 0 0.050 189000 13.350 -0.300 13.650 ... ... 0
0.6 ... ... 0.025 0.025 0.050 190000 14.350 -0.300 14.650 ... ... 0
0 ... ... 0.025 0 0.025 191000 15.350 -0.275 15.625 ... ... 0
0.1 ... ... 0.025 0 0.025 192000 16.350 -0.275 16.625 ... ... 0
0 ... ... 0.025 0 0.025 193000 17.325 -0.300 17.625 ... ... 0
0 ... ... 0.025 0 0.025 194000 18.325 -0.300 18.625 ... ... 0
0 ... ... 0.025 0 0.025 195000 19.325 -0.300 19.625 ... ... 0
0 ... ... 0.013 0.012 0.025 196000 20.325 -0.300 20.625 ... ... 0
0 ... ... 0.013 0 0.013 197000 21.325 -0.300 21.625 ... ... 0
0 ... ... 0.013 0 0.013 198000 22.325 -0.300 22.625 ... ... 0
0 ... ... 0.013 0 0.013 199000 23.325 -0.300 23.625 ... ... 0
0 ... ... 0.013 0 0.013 200000 24.325 -0.300 24.625 ... ... 0
0 ... ... 0.013 0 0.013 201000 25.325 -0.300 25.625 ... ... 0
0 ... ... 0.013 0 0.013 202000 26.325 -0.300 26.625 ... ... 0
0 ... ... 0.013 0 0.013 203000 27.325 -0.300 27.625 ... ... 0
0 ... ... 0.013 0 0.013 204000 28.325 -0.300 28.625 ... ... 0
0 ... ... 0.013 0 0.013 205000 29.325 -0.300 29.625 ... ... 0
0 ... ... 0.013 0 0.013 206000 30.325 -0.300 30.625 ... ... 0
0 ... ... 0.013 0 0.013 207000 31.325 -0.300 31.625 ... ... 0
0 ... ... 0.013 0 0.013 208000 32.325 -0.300 32.625 ... ... 0
0 ... ... 0.013 0 0.013 209000 33.325 -0.300 33.625 ... ... 0
0 ... ... 0.013 0 0.013 210000 34.325 -0.300 34.625 ... ... 0
0 ... ... 0.013 0 0.013 211000 35.325 -0.300 35.625 ... ... 0
0 ... ... 0.013 0 0.013 212000 36.325 -0.300 36.625 ... ... 0
0 ... ... 0.013 0 0.013 213000 37.325 -0.300 37.625 ... ... 0
0 ... ... 0.013 0 0.013 214000 38.325 -0.300 38.625 ... ... 0
0 ... ... 0.013 0 0.013 215000 39.325 -0.300 39.625 ... ... 0
0 ... ... 0.013 0 0.013 216000 40.325 -0.300 40.625 ... ... 0
0 ... ... 0.013 0 0.013 217000 41.325 -0.300 41.625 ... ... 0
0 ... ... 0.013 0 0.013 218000 42.325 -0.300 42.625 ... ... 0
0 ... ... 0.013 0 0.013 219000 43.325 -0.300 43.625 ... ... 0
0 ... ... 0.013 0 0.013 220000 44.325 -0.300 44.625 ... ... 0
0 ... ... 0.013 0 0.013 221000 45.325 -0.300 45.625 ... ... 0
0 ... ... 0.013 0 0.013 222000 46.325 -0.300 46.625 ... ... 0
0 ... ... 0.013 0 0.013 223000 47.325 -0.300 47.625 ... ... 0
0 ... ... 0.013 0 0.013 224000 48.325 -0.300 48.625 ... ... 0
0 ... ... 0.013 0 0.013 225000 49.325 -0.300 49.625 ... ... 0
0 ... ... 0.013 0 0.013 226000 50.325 -0.300 50.625 ... ... 0
0 ... ... 0.013 0 0.013 227000 51.325 -0.300 51.625 ... ... 0
0 ... ... 0.013 0 0.013 228000 52.325 -0.300 52.625 ... ... 0
0 ... ... 0.013 0 0.013 229000 53.325 -0.300 53.625 ... ... 0
0 ... ... 0.013 0 0.013 230000 54.325 -0.300 54.625 ... ... 0
0 ... ... 0.013 0 0.013 231000 55.325 -0.300 55.625 ... ... 0
0 ... ... 0.013 0 0.013 232000 56.325 -0.300 56.625 ... ... 0
0 ... ... 0.013 0 0.013 234000 58.325 -0.300 58.625 ... ... 0
0 ... ... 0.013 0 0.013 236000 60.325 -0.300 60.625 ... ... 0
0 ... ... 0.013 0 0.013 238000 62.325 -0.300 62.625 ... ... 0
0 ... ... 0.013 0 0.013 240000 64.325 -0.300 64.625 ... ... 0
0 ... ... 0.013 0 0.013 242000 66.325 -0.300 66.625 ... ... 0
0 ... ... 0.013 0 0.013 244000 68.325 -0.300 68.625 ... ... 0
0 ... ... 0.013 0 0.013 246000 70.325 -0.300 70.625 ... ... 0
0 ... ... 0.013 0 0.013 248000 72.325 -0.300 72.625 ... ... 0
0 ... ... 0.013 0 0.013 250000 74.325 -0.300 74.625 ... ... 0
0 ... ... 0.013 0 0.013 252000 76.325 -0.300 76.625 ... ... 0
0 ... ... 0.013 0 0.013 254000 78.325 -0.300 78.625 ... ... 0
0 ... ... 0.013 0 0.013 256000 80.325 -0.300 80.625 ... ... 0
0 ... ... 0.013 0 0.013 258000 82.325 -0.300 82.625 ... ... 0
0 ... ... 0.013 0 0.013 260000 84.325 -0.300 84.625 ... ... 0
0 ... ... 0.013 0 0.013 262000 86.325 -0.300 86.625 ... ... 0
0 ... ... 0.013 0 0.013 264000 88.325 -0.300 88.625 ... ... 0
0 ... ... 0.013 0 0.013 266000 90.325 -0.300 90.625 ... ... 0
0 ... ... 0.013 0 0.013 268000 92.325 -0.300 92.625 ... ... 0
0 ... ... 0.013 0 0.013 270000 94.325 -0.300 94.625 ... ... 0
0 ... ... 0.013 0 0.013 272000 96.325 -0.300 96.625 ... ... 0
0 ... ... 0.013 0 0.013 274000 98.325 -0.300 98.625 ... ... 0
0 ... ... 0.013 0 0.013 276000 100.325 -0.300 100.625 ... ... 0
0 ... ... 0.013 0 0.013 278000 102.325 -0.300 102.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.