Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035268 | ... | ... | 128.250 | 0.425 | 128.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002967 |
| -0.034759 | ... | ... | 126.250 | 0.425 | 126.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002962 |
| -0.034248 | ... | ... | 124.250 | 0.425 | 124.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002956 |
| -0.033733 | ... | ... | 122.250 | 0.425 | 122.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002951 |
| -0.033215 | ... | ... | 120.250 | 0.425 | 120.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002945 |
| -0.032695 | ... | ... | 118.250 | 0.425 | 118.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002939 |
| -0.032173 | ... | ... | 116.250 | 0.425 | 116.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| -0.031648 | ... | ... | 114.250 | 0.425 | 114.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002928 |
| -0.031122 | ... | ... | 112.250 | 0.425 | 112.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002921 |
| -0.030593 | ... | ... | 110.250 | 0.425 | 110.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| -0.030062 | ... | ... | 108.250 | 0.425 | 108.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002908 |
| -0.02953 | ... | ... | 106.250 | 0.425 | 106.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002901 |
| -0.028996 | ... | ... | 104.250 | 0.425 | 104.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002895 |
| -0.02846 | ... | ... | 102.250 | 0.425 | 102.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.027923 | ... | ... | 100.250 | 0.425 | 100.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
| -0.027384 | ... | ... | 98.250 | 0.425 | 98.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002873 |
| -0.026844 | ... | ... | 96.250 | 0.425 | 96.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002865 |
| -0.026303 | ... | ... | 94.250 | 0.425 | 94.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.02576 | ... | ... | 92.250 | 0.425 | 92.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.025217 | ... | ... | 90.250 | 0.425 | 90.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002841 |
| -0.024672 | ... | ... | 88.250 | 0.425 | 88.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002833 |
| -0.024126 | ... | ... | 86.250 | 0.425 | 86.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
| -0.023579 | ... | ... | 84.250 | 0.425 | 84.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.023032 | ... | ... | 82.250 | 0.425 | 82.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002806 |
| -0.022483 | ... | ... | 80.250 | 0.425 | 80.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
| -0.021934 | ... | ... | 78.250 | 0.425 | 78.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.021384 | ... | ... | 76.250 | 0.425 | 76.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002778 |
| -0.021109 | ... | ... | 75.250 | 0.425 | 75.675 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| -0.020833 | ... | ... | 74.250 | 0.425 | 74.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| -0.020558 | ... | ... | 73.250 | 0.425 | 73.675 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| -0.020282 | ... | ... | 72.250 | 0.425 | 72.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002757 |
| -0.020006 | ... | ... | 71.250 | 0.425 | 71.675 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002752 |
| -0.01973 | ... | ... | 70.250 | 0.425 | 70.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| -0.019453 | ... | ... | 69.250 | 0.425 | 69.675 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| -0.019177 | ... | ... | 68.250 | 0.425 | 68.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| -0.0189 | ... | ... | 67.250 | 0.425 | 67.675 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00273 |
| -0.018624 | ... | ... | 66.250 | 0.425 | 66.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002724 |
| -0.018347 | ... | ... | 65.250 | 0.425 | 65.675 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| -0.01807 | ... | ... | 64.250 | 0.425 | 64.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002712 |
| -0.017792 | ... | ... | 63.250 | 0.425 | 63.675 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.017515 | ... | ... | 62.250 | 0.425 | 62.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0027 |
| -0.017238 | ... | ... | 61.250 | 0.425 | 61.675 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.004691 |
| -0.01696 | ... | ... | 60.250 | 0.425 | 60.675 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.00468 |
| -0.016683 | ... | ... | 59.250 | 0.425 | 59.675 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004667 |
| -0.016405 | ... | ... | 58.250 | 0.425 | 58.675 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004655 |
| -0.016127 | ... | ... | 57.250 | 0.425 | 57.675 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004642 |
| -0.015849 | ... | ... | 56.250 | 0.425 | 56.675 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004629 |
| -0.015571 | ... | ... | 55.250 | 0.425 | 55.675 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004616 |
| -0.015293 | ... | ... | 54.250 | 0.425 | 54.675 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004603 |
| -0.015015 | ... | ... | 53.250 | 0.425 | 53.675 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.00459 |
| -0.014736 | ... | ... | 52.250 | 0.425 | 52.675 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.004577 |
| -0.014458 | ... | ... | 51.250 | 0.425 | 51.675 | 163000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008122 |
| -0.014179 | ... | ... | 50.250 | 0.425 | 50.675 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.008094 |
| -0.013901 | ... | ... | 49.250 | 0.425 | 49.675 | 165000 | 0.050 | 0 | 0.050 | ... | ... | -0.008066 |
| -0.013622 | ... | ... | 48.250 | 0.425 | 48.675 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.008037 |
| -0.013343 | ... | ... | 47.250 | 0.425 | 47.675 | 167000 | 0.050 | 0 | 0.050 | ... | ... | -0.008008 |
| -0.013064 | ... | ... | 46.250 | 0.425 | 46.675 | 168000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.007978 |
| -0.012785 | ... | ... | 45.250 | 0.425 | 45.675 | 169000 | 0.050 | 0 | 0.050 | ... | ... | -0.007948 |
| -0.012506 | ... | ... | 44.250 | 0.425 | 44.675 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.007917 |
| -0.012227 | ... | ... | 43.250 | 0.425 | 43.675 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.007885 |
| -0.011948 | ... | ... | 42.250 | 0.425 | 42.675 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.007853 |
| -0.011669 | ... | ... | 41.250 | 0.425 | 41.675 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.007819 |
| -0.01139 | ... | ... | 40.275 | 0.400 | 40.675 | 174000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.007786 |
| -0.011111 | ... | ... | 39.275 | 0.400 | 39.675 | 175000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007751 |
| -0.010831 | ... | ... | 38.275 | 0.400 | 38.675 | 176000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007716 |
| -0.013093 | ... | ... | 37.275 | 0.425 | 37.700 | 177000 | 0.075 | 0 | 0.075 | ... | ... | -0.010673 |
| -0.012812 | 37.425 | 37.425 | 36.275 | 0.425 | 36.700 | 178000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.010618 |
| -0.012531 | ... | ... | 35.275 | 0.425 | 35.700 | 179000 | 0.075 | 0 | 0.075 | ... | ... | -0.010562 |
| -0.012249 | ... | ... | 34.275 | 0.425 | 34.700 | 180000 | 0.075 | 0 | 0.075 | ... | ... | -0.010504 |
| -0.011968 | ... | ... | 33.275 | 0.425 | 33.700 | 181000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010444 |
| -0.011686 | ... | ... | 32.300 | 0.400 | 32.700 | 182000 | 0.100 | 0 | 0.100 | ... | ... | -0.013067 |
| -0.013808 | ... | ... | 31.300 | 0.425 | 31.725 | 183000 | 0.100 | 0 | 0.100 | ... | ... | -0.012984 |
| -0.013521 | ... | ... | 30.300 | 0.425 | 30.725 | 184000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012899 |
| -0.013233 | ... | ... | 29.300 | 0.425 | 29.725 | 185000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.012812 |
| -0.015221 | ... | ... | 28.325 | 0.425 | 28.750 | 186000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.015168 |
| -0.014924 | ... | ... | 27.325 | 0.425 | 27.750 | 187000 | 0.125 | 0 | 0.125 | ... | ... | -0.015053 |
| -0.014625 | 27 | 27 | 26.325 | 0.425 | 26.750 | 188000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.014934 |
| -0.016478 | ... | ... | 25.350 | 0.425 | 25.775 | 189000 | 0.150 | 0 | 0.150 | 0.125 | 0.125 | -0.017071 |
| -0.016164 | 24.625 | 24.100 | 24.350 | 0.425 | 24.775 | 190000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.01692 |
| -0.017893 | ... | ... | 23.375 | 0.425 | 23.800 | 191000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016763 |
| -0.01756 | 23.100 | 22.175 | 22.375 | 0.425 | 22.800 | 192000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.018691 |
| -0.019164 | 21.250 | 21.250 | 21.400 | 0.425 | 21.825 | 193000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.018495 |
| -0.018806 | 20.900 | 20.500 | 20.425 | 0.400 | 20.825 | 194000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.02025 |
| -0.020282 | ... | ... | 19.450 | 0.400 | 19.850 | 195000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.021873 |
| -0.021653 | 19.500 | 18 | 18.475 | 0.400 | 18.875 | 196000 | 0.250 | -0.025 | 0.275 | 0.300 | 0.250 | -0.02337 |
| -0.022922 | 17.325 | 17.325 | 17.500 | 0.400 | 17.900 | 197000 | 0.250 | -0.050 | 0.300 | 0.275 | 0.275 | -0.023048 |
| -0.024086 | 17.800 | 16.350 | 16.550 | 0.375 | 16.925 | 198000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.024374 |
| -0.025144 | ... | ... | 15.575 | 0.375 | 15.950 | 199000 | 0.325 | -0.050 | 0.375 | 0.375 | 0.300 | -0.027123 |
| -0.027547 | 15.850 | 15.050 | 14.625 | 0.375 | 15 | 200000 | 0.350 | -0.050 | 0.400 | 0.400 | 0.350 | -0.028127 |
| -0.029686 | 13.150 | 13.150 | 13.675 | 0.375 | 14.050 | 201000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.030385 |
| -0.031569 | 12.675 | 12.500 | 12.750 | 0.350 | 13.100 | 202000 | 0.450 | -0.075 | 0.525 | 0.475 | 0.450 | -0.03236 |
| -0.033194 | ... | ... | 11.825 | 0.325 | 12.150 | 203000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.034055 |
| -0.035673 | 11.450 | 10.500 | 10.900 | 0.325 | 11.225 | 204000 | 0.575 | -0.100 | 0.675 | 0.700 | 0.600 | -0.036589 |
| -0.038754 | 10.150 | 10.150 | 10.025 | 0.300 | 10.325 | 205000 | 0.675 | -0.125 | 0.800 | 0.800 | 0.650 | -0.039704 |
| -0.041254 | 10.025 | 9.250 | 9.150 | 0.275 | 9.425 | 206000 | 0.775 | -0.150 | 0.925 | 0.925 | 0.800 | -0.042215 |
| -0.044032 | ... | ... | 8.300 | 0.250 | 8.550 | 207000 | 0.900 | -0.175 | 1.075 | 1.075 | 0.900 | -0.044985 |
| -0.046855 | 7.900 | 7.400 | 7.475 | 0.225 | 7.700 | 208000 | 1.050 | -0.200 | 1.250 | 1.225 | 1 | -0.047779 |
| -0.050199 | 6.750 | 6.750 | 6.675 | 0.225 | 6.900 | 209000 | 1.225 | -0.225 | 1.450 | 1.450 | 1.250 | -0.050378 |
| -0.05239 | 6.900 | 5.625 | 5.925 | 0.175 | 6.100 | 210000 | 1.450 | -0.250 | 1.700 | 1.675 | 1.375 | -0.053209 |
| -0.055155 | 5.450 | 4.925 | 5.225 | 0.150 | 5.375 | 211000 | 1.700 | -0.275 | 1.975 | 1.975 | 1.750 | -0.055326 |
| -0.056957 | 5.275 | 4.625 | 4.550 | 0.125 | 4.675 | 212000 | 2 | -0.300 | 2.300 | 2.425 | 1.925 | -0.057095 |
| -0.058655 | 4.425 | 3.700 | 3.925 | 0.125 | 4.050 | 213000 | 2.375 | -0.300 | 2.675 | 2.675 | 2.275 | -0.058748 |
| -0.05902 | 3.875 | 3.225 | 3.350 | 0.100 | 3.450 | 214000 | 2.775 | -0.350 | 3.125 | 3.200 | 2.600 | -0.059059 |
| -0.059393 | 3.525 | 2.500 | 2.850 | 0.100 | 2.950 | 215000 | 3.250 | -0.350 | 3.600 | 3.400 | 3 | -0.058895 |
| -0.058283 | 3 | 2.250 | 2.400 | 0.075 | 2.475 | 216000 | 3.800 | -0.350 | 4.150 | 3.925 | 3.500 | -0.058208 |
| -0.056712 | 2.225 | 1.925 | 2.025 | 0.050 | 2.075 | 217000 | 4.400 | -0.350 | 4.750 | 4.600 | 4.400 | -0.056588 |
| -0.054327 | 1.900 | 1.675 | 1.675 | 0.050 | 1.725 | 218000 | 5.050 | -0.375 | 5.425 | ... | ... | -0.054168 |
| -0.051328 | 1.500 | 1.250 | 1.400 | 0.025 | 1.425 | 219000 | 5.750 | -0.375 | 6.125 | ... | ... | -0.051152 |
| -0.047986 | 1.500 | 1.025 | 1.150 | 0.025 | 1.175 | 220000 | 6.475 | -0.400 | 6.875 | ... | ... | -0.04712 |
| -0.044656 | 1.100 | 0.925 | 0.950 | 0.025 | 0.975 | 221000 | 7.275 | -0.400 | 7.675 | 7.525 | 7.525 | -0.043739 |
| -0.040902 | 1.050 | 0.675 | 0.800 | 0 | 0.800 | 222000 | 8.100 | -0.425 | 8.525 | ... | ... | -0.039952 |
| -0.036928 | 0.725 | 0.725 | 0.650 | 0 | 0.650 | 223000 | 8.950 | -0.425 | 9.375 | 8.500 | 8.500 | -0.035968 |
| -0.032967 | 0.575 | 0.525 | 0.550 | -0.025 | 0.525 | 224000 | 9.825 | -0.450 | 10.275 | ... | ... | -0.032025 |
| -0.029285 | 0.500 | 0.500 | 0.450 | -0.025 | 0.425 | 225000 | 10.725 | -0.450 | 11.175 | ... | ... | -0.02839 |
| -0.026181 | 0.400 | 0.375 | 0.375 | -0.025 | 0.350 | 226000 | 11.650 | -0.450 | 12.100 | ... | ... | -0.025361 |
| -0.023977 | 0.250 | 0.250 | 0.325 | -0.025 | 0.300 | 227000 | 12.600 | -0.450 | 13.050 | ... | ... | -0.023255 |
| -0.021426 | 0.275 | 0.250 | 0.275 | -0.025 | 0.250 | 228000 | 13.550 | -0.450 | 14 | ... | ... | -0.020836 |
| -0.018501 | 0.250 | 0.200 | 0.250 | -0.050 | 0.200 | 229000 | 14.500 | -0.450 | 14.950 | ... | ... | -0.018087 |
| -0.017021 | 0.225 | 0.150 | 0.200 | -0.025 | 0.175 | 230000 | 15.475 | -0.450 | 15.925 | ... | ... | -0.016781 |
| -0.015378 | ... | ... | 0.175 | -0.025 | 0.150 | 231000 | 16.450 | -0.450 | 16.900 | ... | ... | -0.015344 |
| -0.013563 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 232000 | 17.425 | -0.425 | 17.850 | ... | ... | -0.013776 |
| -0.011557 | ... | ... | 0.125 | -0.025 | 0.100 | 233000 | 18.400 | -0.425 | 18.825 | ... | ... | -0.012069 |
| -0.011694 | ... | ... | 0.100 | 0 | 0.100 | 234000 | 19.375 | -0.450 | 19.825 | ... | ... | -0.010213 |
| -0.009431 | ... | ... | 0.100 | -0.025 | 0.075 | 235000 | 20.375 | -0.425 | 20.800 | ... | ... | -0.01051 |
| -0.009526 | ... | ... | 0.075 | 0 | 0.075 | 236000 | 21.375 | -0.425 | 21.800 | ... | ... | -0.010805 |
| -0.009617 | ... | ... | 0.075 | 0 | 0.075 | 237000 | 22.350 | -0.425 | 22.775 | ... | ... | -0.008761 |
| -0.009705 | ... | ... | 0.050 | 0.025 | 0.075 | 238000 | 23.350 | -0.425 | 23.775 | ... | ... | -0.009045 |
| -0.007074 | ... | ... | 0.050 | 0 | 0.050 | 239000 | 24.350 | -0.425 | 24.775 | ... | ... | -0.009329 |
| -0.00713 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 25.350 | -0.400 | 25.750 | ... | ... | -0.009612 |
| -0.007183 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 26.350 | -0.400 | 26.750 | ... | ... | -0.009896 |
| -0.007234 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 27.325 | -0.425 | 27.750 | ... | ... | -0.007658 |
| -0.007284 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 28.325 | -0.425 | 28.750 | ... | ... | -0.007938 |
| -0.007331 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 29.325 | -0.425 | 29.750 | ... | ... | -0.008218 |
| -0.004179 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 30.325 | -0.425 | 30.750 | ... | ... | -0.008498 |
| -0.004202 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 31.325 | -0.425 | 31.750 | ... | ... | -0.008778 |
| -0.004225 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 32.325 | -0.425 | 32.750 | ... | ... | -0.009058 |
| -0.004247 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 33.325 | -0.425 | 33.750 | ... | ... | -0.009338 |
| -0.004268 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 34.325 | -0.425 | 34.750 | ... | ... | -0.009618 |
| -0.004288 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 35.325 | -0.425 | 35.750 | ... | ... | -0.009897 |
| -0.004308 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 36.325 | -0.425 | 36.750 | ... | ... | -0.010177 |
| -0.004328 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 37.325 | -0.425 | 37.750 | ... | ... | -0.010457 |
| -0.004347 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 38.325 | -0.425 | 38.750 | ... | ... | -0.010737 |
| -0.004366 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 39.325 | -0.425 | 39.750 | ... | ... | -0.011017 |
| -0.004384 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 40.325 | -0.425 | 40.750 | ... | ... | -0.011296 |
| -0.004401 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 41.325 | -0.425 | 41.750 | ... | ... | -0.011576 |
| -0.004418 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 42.325 | -0.425 | 42.750 | ... | ... | -0.011856 |
| -0.004436 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 43.325 | -0.425 | 43.750 | ... | ... | -0.012136 |
| -0.004452 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 44.325 | -0.425 | 44.750 | ... | ... | -0.012415 |
| -0.004469 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 45.325 | -0.425 | 45.750 | ... | ... | -0.012695 |
| -0.004485 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 46.325 | -0.425 | 46.750 | ... | ... | -0.012974 |
| -0.002592 | ... | ... | 0.025 | -0.012 | 0.013 | 262000 | 47.325 | -0.425 | 47.750 | ... | ... | -0.013254 |
| -0.0026 | ... | ... | 0.025 | -0.012 | 0.013 | 263000 | 48.325 | -0.425 | 48.750 | ... | ... | -0.013533 |
| -0.002608 | ... | ... | 0.025 | -0.012 | 0.013 | 264000 | 49.325 | -0.425 | 49.750 | ... | ... | -0.013813 |
| -0.002617 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 50.325 | -0.425 | 50.750 | ... | ... | -0.014092 |
| -0.002624 | ... | ... | 0.025 | -0.012 | 0.013 | 266000 | 51.325 | -0.425 | 51.750 | ... | ... | -0.014371 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 52.325 | -0.425 | 52.750 | ... | ... | -0.014651 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.325 | -0.425 | 53.750 | ... | ... | -0.01493 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.325 | -0.425 | 55.750 | ... | ... | -0.015489 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.325 | -0.425 | 57.750 | ... | ... | -0.016047 |
| -0.00268 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.325 | -0.425 | 59.750 | ... | ... | -0.016605 |
| -0.002693 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.325 | -0.425 | 61.750 | ... | ... | -0.017163 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.325 | -0.425 | 63.750 | ... | ... | -0.017721 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.325 | -0.425 | 65.750 | ... | ... | -0.018279 |
| -0.002729 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.325 | -0.425 | 67.750 | ... | ... | -0.018837 |
| -0.002741 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.325 | -0.425 | 69.750 | ... | ... | -0.019395 |
| -0.002752 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.325 | -0.425 | 71.750 | ... | ... | -0.019952 |
| -0.002763 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.325 | -0.425 | 73.750 | ... | ... | -0.020509 |
| -0.002773 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.325 | -0.425 | 75.750 | ... | ... | -0.021066 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.325 | -0.425 | 77.750 | ... | ... | -0.021623 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.325 | -0.425 | 79.750 | ... | ... | -0.02218 |
| -0.002804 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.325 | -0.425 | 81.750 | ... | ... | -0.022737 |
| -0.002813 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.325 | -0.425 | 83.750 | ... | ... | -0.023293 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.325 | -0.425 | 85.750 | ... | ... | -0.023849 |
| -0.002831 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.325 | -0.425 | 87.750 | ... | ... | -0.024406 |
| -0.00284 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.325 | -0.425 | 89.750 | ... | ... | -0.024962 |
| -0.002849 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.325 | -0.425 | 91.750 | ... | ... | -0.025517 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.325 | -0.425 | 93.750 | ... | ... | -0.026073 |
| -0.002866 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.325 | -0.425 | 95.750 | ... | ... | -0.026628 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.325 | -0.425 | 97.750 | ... | ... | -0.027184 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.325 | -0.425 | 99.750 | ... | ... | -0.027739 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.325 | -0.425 | 101.750 | ... | ... | -0.028293 |
| -0.002897 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.325 | -0.425 | 103.750 | ... | ... | -0.028848 |
| -0.002905 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.325 | -0.425 | 105.750 | ... | ... | -0.029403 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.