Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.314385 | ... | ... | 127.425 | -1.425 | 126 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008559 |
| -0.313171 | ... | ... | 125.425 | -1.425 | 124 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008543 |
| -0.31193 | ... | ... | 123.425 | -1.425 | 122 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008527 |
| -0.310663 | ... | ... | 121.425 | -1.425 | 120 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00851 |
| -0.309369 | ... | ... | 119.425 | -1.425 | 118 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008492 |
| -0.308047 | ... | ... | 117.425 | -1.425 | 116 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008473 |
| -0.3067 | ... | ... | 115.425 | -1.425 | 114 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008455 |
| -0.305325 | ... | ... | 113.425 | -1.425 | 112 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008435 |
| -0.303923 | ... | ... | 111.425 | -1.425 | 110 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008416 |
| -0.302493 | ... | ... | 109.425 | -1.425 | 108 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008397 |
| -0.301036 | ... | ... | 107.425 | -1.425 | 106 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008377 |
| -0.29955 | ... | ... | 105.425 | -1.425 | 104 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008356 |
| -0.298035 | ... | ... | 103.425 | -1.425 | 102 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008335 |
| -0.296491 | ... | ... | 101.425 | -1.425 | 100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008313 |
| -0.294917 | ... | ... | 99.425 | -1.425 | 98 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008291 |
| -0.293312 | ... | ... | 97.425 | -1.425 | 96 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008268 |
| -0.291676 | ... | ... | 95.425 | -1.425 | 94 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008245 |
| -0.290008 | ... | ... | 93.425 | -1.425 | 92 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008222 |
| -0.288307 | ... | ... | 91.425 | -1.425 | 90 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008197 |
| -0.286572 | ... | ... | 89.425 | -1.425 | 88 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008172 |
| -0.284801 | ... | ... | 87.425 | -1.425 | 86 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008146 |
| -0.282994 | ... | ... | 85.425 | -1.425 | 84 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008119 |
| -0.281149 | ... | ... | 83.425 | -1.425 | 82 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008093 |
| -0.279265 | ... | ... | 81.425 | -1.425 | 80 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008065 |
| -0.277341 | ... | ... | 79.425 | -1.425 | 78 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008036 |
| -0.275375 | ... | ... | 77.425 | -1.425 | 76 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008006 |
| -0.273364 | ... | ... | 75.425 | -1.425 | 74 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007976 |
| -0.272342 | ... | ... | 74.425 | -1.425 | 73 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007961 |
| -0.271308 | ... | ... | 73.425 | -1.425 | 72 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007946 |
| -0.270262 | ... | ... | 72.425 | -1.425 | 71 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00793 |
| -0.269204 | ... | ... | 71.425 | -1.425 | 70 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007915 |
| -0.268133 | ... | ... | 70.425 | -1.425 | 69 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.007899 |
| -0.26705 | ... | ... | 69.425 | -1.425 | 68 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007882 |
| -0.265953 | ... | ... | 68.425 | -1.425 | 67 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.007865 |
| -0.264842 | ... | ... | 67.425 | -1.425 | 66 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007848 |
| -0.263718 | ... | ... | 66.425 | -1.425 | 65 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00783 |
| -0.262578 | ... | ... | 65.425 | -1.425 | 64 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007812 |
| -0.261425 | ... | ... | 64.425 | -1.425 | 63 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007794 |
| -0.260256 | ... | ... | 63.425 | -1.425 | 62 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007776 |
| -0.259072 | ... | ... | 62.425 | -1.425 | 61 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007758 |
| -0.257871 | ... | ... | 61.425 | -1.425 | 60 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007739 |
| -0.256655 | ... | ... | 60.425 | -1.425 | 59 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00772 |
| -0.255421 | ... | ... | 59.425 | -1.425 | 58 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007701 |
| -0.25417 | ... | ... | 58.425 | -1.425 | 57 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007681 |
| -0.252901 | ... | ... | 57.425 | -1.425 | 56 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00766 |
| -0.251613 | ... | ... | 56.425 | -1.425 | 55 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00764 |
| -0.250306 | ... | ... | 55.425 | -1.425 | 54 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007619 |
| -0.24898 | ... | ... | 54.425 | -1.425 | 53 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007598 |
| -0.247632 | ... | ... | 53.425 | -1.425 | 52 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007577 |
| -0.246263 | ... | ... | 52.425 | -1.425 | 51 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.007555 |
| -0.244871 | ... | ... | 51.425 | -1.425 | 50 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007532 |
| -0.243458 | ... | ... | 50.425 | -1.425 | 49 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.007508 |
| -0.242021 | ... | ... | 49.425 | -1.425 | 48 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007484 |
| -0.240559 | ... | ... | 48.425 | -1.425 | 47 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.00746 |
| -0.239071 | ... | ... | 47.425 | -1.425 | 46 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007436 |
| -0.237557 | ... | ... | 46.425 | -1.425 | 45 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.007411 |
| -0.236015 | ... | ... | 45.425 | -1.425 | 44 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007386 |
| -0.234445 | ... | ... | 44.425 | -1.425 | 43 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.007361 |
| -0.232844 | ... | ... | 43.425 | -1.425 | 42 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007333 |
| -0.231212 | ... | ... | 42.425 | -1.425 | 41 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.007305 |
| -0.229546 | ... | ... | 41.425 | -1.425 | 40 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007276 |
| -0.227846 | ... | ... | 40.425 | -1.425 | 39 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007247 |
| -0.226112 | ... | ... | 39.425 | -1.425 | 38 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007218 |
| -0.224339 | ... | ... | 38.425 | -1.425 | 37 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007189 |
| -0.222527 | ... | ... | 37.425 | -1.425 | 36 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007158 |
| -0.220671 | ... | ... | 36.425 | -1.425 | 35 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007125 |
| -0.218773 | ... | ... | 35.425 | -1.425 | 34 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007091 |
| -0.216829 | ... | ... | 34.425 | -1.425 | 33 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.012193 |
| -0.214836 | ... | ... | 33.425 | -1.425 | 32 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.012127 |
| -0.212791 | ... | ... | 32.425 | -1.425 | 31 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.012059 |
| -0.21069 | ... | ... | 31.450 | -1.450 | 30 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.011989 |
| -0.208533 | ... | ... | 30.450 | -1.450 | 29 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.011917 |
| -0.206313 | ... | ... | 29.450 | -1.450 | 28 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011842 |
| -0.207597 | ... | ... | 28.450 | -1.425 | 27.025 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011764 |
| -0.205195 | ... | ... | 27.450 | -1.425 | 26.025 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011684 |
| -0.202715 | ... | ... | 26.475 | -1.450 | 25.025 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0116 |
| -0.200153 | ... | ... | 25.475 | -1.450 | 24.025 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.020236 |
| -0.197504 | ... | ... | 24.475 | -1.450 | 23.025 | 207000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.027729 |
| -0.198054 | ... | ... | 23.475 | -1.425 | 22.050 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01988 |
| 0.001997 | 19.875 | 19.875 | 21.050 | -1.175 | 19.875 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019688 |
| -0.192132 | ... | ... | 21.500 | -1.450 | 20.050 | 210000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.026891 |
| 0.001797 | 17.125 | 17.125 | 19.050 | -1.925 | 17.125 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.026585 |
| -0.188749 | ... | ... | 19.525 | -1.450 | 18.075 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.026262 |
| -0.185249 | ... | ... | 18.525 | -1.450 | 17.075 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.03243 |
| -0.184479 | ... | ... | 17.525 | -1.425 | 16.100 | 214000 | 0.150 | 0.050 | 0.100 | 0.150 | 0.150 | -0.043591 |
| -0.183358 | ... | ... | 16.550 | -1.425 | 15.125 | 215000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.037325 |
| -0.181862 | ... | ... | 15.575 | -1.425 | 14.150 | 216000 | 0.150 | 0 | 0.150 | 0.175 | 0.150 | -0.042099 |
| -0.179953 | ... | ... | 14.600 | -1.425 | 13.175 | 217000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.04632 |
| -0.177586 | ... | ... | 13.625 | -1.425 | 12.200 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.050007 |
| -0.174711 | ... | ... | 12.650 | -1.425 | 11.225 | 219000 | 0.325 | 0.100 | 0.225 | 0.325 | 0.325 | -0.069363 |
| -0.173583 | ... | ... | 11.700 | -1.425 | 10.275 | 220000 | 0.375 | 0.100 | 0.275 | 0.375 | 0.375 | -0.074521 |
| -0.171586 | ... | ... | 10.750 | -1.425 | 9.325 | 221000 | 0.350 | 0.025 | 0.325 | 0.350 | 0.350 | -0.068571 |
| -0.170691 | ... | ... | 9.825 | -1.425 | 8.400 | 222000 | 0.575 | 0.175 | 0.400 | 0.600 | 0.575 | -0.093095 |
| -0.168441 | ... | ... | 8.900 | -1.425 | 7.475 | 223000 | 0.725 | 0.250 | 0.475 | 0.725 | 0.700 | -0.103942 |
| -0.168306 | ... | ... | 8 | -1.400 | 6.600 | 224000 | 0.950 | 0.350 | 0.600 | 0.950 | 0.950 | -0.117868 |
| -0.165893 | ... | ... | 7.125 | -1.400 | 5.725 | 225000 | 0.750 | 0.050 | 0.700 | 0.850 | 0.725 | -0.09345 |
| -0.165629 | ... | ... | 6.275 | -1.350 | 4.925 | 226000 | 0.925 | 0.075 | 0.850 | 1.075 | 0.775 | -0.098531 |
| -0.113052 | 3.400 | 3.325 | 4.150 | -0.825 | 3.325 | 227000 | 2 | 0.825 | 1.175 | 2 | 1.600 | -0.15434 |
| -0.109294 | 2.550 | 2.300 | 3.450 | -0.900 | 2.550 | 228000 | 1.875 | 0.425 | 1.450 | 2.375 | 1.875 | -0.127973 |
| -0.15665 | 3.450 | 2.825 | 3.975 | -1.150 | 2.825 | 229000 | 2.325 | 0.500 | 1.825 | 2.350 | 2.325 | -0.128927 |
| -0.112221 | 1.850 | 1.250 | 2.275 | -0.675 | 1.600 | 230000 | 3.025 | 0.750 | 2.275 | 3.025 | 2.775 | -0.136468 |
| -0.097158 | 1.075 | 1.075 | 1.800 | -0.725 | 1.075 | 231000 | 3.400 | 0.600 | 2.800 | 3.700 | 3.400 | -0.117746 |
| -0.092948 | 0.975 | 0.775 | 1.375 | -0.525 | 0.850 | 232000 | 3.375 | 0.625 | 2.750 | 3.400 | 2.600 | -0.053151 |
| -0.09765 | 0.800 | 0.800 | 1.050 | -0.250 | 0.800 | 233000 | 4.050 | 0.750 | 3.300 | 3.575 | 3.425 | -0.014095 |
| -0.076114 | 0.500 | 0.375 | 0.775 | -0.275 | 0.500 | 234000 | 4.750 | 0.850 | 3.900 | ... | ... | 0.000499 |
| -0.059767 | 0.375 | 0.325 | 0.550 | -0.225 | 0.325 | 235000 | 5.550 | 0.950 | 4.600 | ... | ... | 0.000599 |
| -0.059131 | 0.300 | 0.300 | 0.400 | -0.100 | 0.300 | 236000 | 6.400 | 1.075 | 5.325 | ... | ... | 0.000699 |
| -0.041662 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 237000 | 7.300 | 1.150 | 6.150 | ... | ... | 0.000799 |
| -0.05166 | ... | ... | 0.425 | -0.200 | 0.225 | 238000 | 8.200 | 1.200 | 7 | ... | ... | 0.000899 |
| -0.03942 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 239000 | 9.150 | 1.250 | 7.900 | ... | ... | 0.000998 |
| -0.035215 | 0.200 | 0.150 | 0.250 | -0.125 | 0.125 | 240000 | 10.125 | 1.300 | 8.825 | ... | ... | 0.001098 |
| -0.030352 | ... | ... | 0.200 | -0.100 | 0.100 | 241000 | 11.100 | 1.350 | 9.750 | ... | ... | 0.001198 |
| -0.024764 | ... | ... | 0.150 | -0.075 | 0.075 | 242000 | 12.075 | 1.350 | 10.725 | ... | ... | 0.001298 |
| -0.01831 | ... | ... | 0.125 | -0.075 | 0.050 | 243000 | 13.050 | 1.375 | 11.675 | ... | ... | 0.001398 |
| -0.018574 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 244000 | 14.050 | 1.400 | 12.650 | ... | ... | 0.001498 |
| -0.018823 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 245000 | 15.025 | 1.375 | 13.650 | ... | ... | 0.001597 |
| -0.010899 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 16.025 | 1.400 | 14.625 | ... | ... | 0.001697 |
| -0.011016 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 17.025 | 1.400 | 15.625 | ... | ... | 0.001797 |
| -0.011123 | ... | ... | 0.050 | -0.025 | 0.025 | 248000 | 18 | 1.400 | 16.600 | ... | ... | 0.001897 |
| -0.011227 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 19 | 1.400 | 17.600 | ... | ... | 0.001997 |
| -0.011329 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 20 | 1.400 | 18.600 | ... | ... | 0.002097 |
| -0.011422 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 21 | 1.400 | 19.600 | ... | ... | 0.002197 |
| -0.006694 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 22 | 1.425 | 20.575 | ... | ... | 0.002296 |
| -0.00674 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 23 | 1.425 | 21.575 | ... | ... | 0.002396 |
| -0.006785 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 24 | 1.425 | 22.575 | ... | ... | 0.002496 |
| -0.00683 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 25 | 1.425 | 23.575 | ... | ... | 0.002596 |
| -0.00687 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 26 | 1.425 | 24.575 | ... | ... | 0.002696 |
| -0.00691 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 27 | 1.425 | 25.575 | ... | ... | 0.002796 |
| -0.006948 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 28 | 1.425 | 26.575 | ... | ... | 0.002895 |
| -0.006986 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29 | 1.425 | 27.575 | ... | ... | 0.002995 |
| -0.007023 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30 | 1.425 | 28.575 | ... | ... | 0.003095 |
| -0.007058 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31 | 1.425 | 29.575 | ... | ... | 0.003195 |
| -0.007092 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32 | 1.425 | 30.575 | ... | ... | 0.003295 |
| -0.007125 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33 | 1.425 | 31.575 | ... | ... | 0.003395 |
| -0.007158 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34 | 1.425 | 32.575 | ... | ... | 0.003494 |
| -0.007189 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35 | 1.425 | 33.575 | ... | ... | 0.003594 |
| -0.007219 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36 | 1.425 | 34.575 | ... | ... | 0.003694 |
| -0.007248 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37 | 1.425 | 35.575 | ... | ... | 0.003794 |
| -0.007277 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38 | 1.425 | 36.575 | ... | ... | 0.003894 |
| -0.007306 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39 | 1.425 | 37.575 | ... | ... | 0.003994 |
| -0.007334 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40 | 1.425 | 38.575 | ... | ... | 0.004094 |
| -0.007361 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41 | 1.425 | 39.575 | ... | ... | 0.004193 |
| -0.007388 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42 | 1.425 | 40.575 | ... | ... | 0.004293 |
| -0.007412 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43 | 1.425 | 41.575 | ... | ... | 0.004393 |
| -0.007436 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44 | 1.425 | 42.575 | ... | ... | 0.004493 |
| -0.007461 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45 | 1.425 | 43.575 | ... | ... | 0.004593 |
| -0.007486 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46 | 1.425 | 44.575 | ... | ... | 0.004693 |
| -0.00751 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47 | 1.425 | 45.575 | ... | ... | 0.004792 |
| -0.007534 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48 | 1.425 | 46.575 | ... | ... | 0.004892 |
| -0.007557 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49 | 1.425 | 47.575 | ... | ... | 0.004992 |
| -0.00758 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50 | 1.425 | 48.575 | ... | ... | 0.005092 |
| -0.007601 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51 | 1.425 | 49.575 | ... | ... | 0.005192 |
| -0.007621 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52 | 1.425 | 50.575 | ... | ... | 0.005292 |
| -0.007641 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53 | 1.425 | 51.575 | ... | ... | 0.005391 |
| -0.007661 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54 | 1.425 | 52.575 | ... | ... | 0.005491 |
| -0.007682 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55 | 1.425 | 53.575 | ... | ... | 0.005591 |
| -0.007702 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56 | 1.425 | 54.575 | ... | ... | 0.005691 |
| -0.007723 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57 | 1.425 | 55.575 | ... | ... | 0.005791 |
| -0.007743 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58 | 1.425 | 56.575 | ... | ... | 0.005891 |
| -0.007763 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59 | 1.425 | 57.575 | ... | ... | 0.005991 |
| -0.007781 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60 | 1.425 | 58.575 | ... | ... | 0.00609 |
| -0.007799 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61 | 1.425 | 59.575 | ... | ... | 0.00619 |
| -0.007816 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62 | 1.425 | 60.575 | ... | ... | 0.00629 |
| -0.007834 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63 | 1.425 | 61.575 | ... | ... | 0.00639 |
| -0.007851 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64 | 1.425 | 62.575 | ... | ... | 0.00649 |
| -0.007868 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65 | 1.425 | 63.575 | ... | ... | 0.00659 |
| -0.007885 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66 | 1.425 | 64.575 | ... | ... | 0.006689 |
| -0.007901 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67 | 1.425 | 65.575 | ... | ... | 0.006789 |
| -0.007918 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68 | 1.425 | 66.575 | ... | ... | 0.006889 |
| -0.007935 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69 | 1.425 | 67.575 | ... | ... | 0.006989 |
| -0.007952 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70 | 1.425 | 68.575 | ... | ... | 0.007089 |
| -0.007968 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71 | 1.425 | 69.575 | ... | ... | 0.007189 |
| -0.007983 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72 | 1.425 | 70.575 | ... | ... | 0.007288 |
| -0.007998 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73 | 1.425 | 71.575 | ... | ... | 0.007388 |
| -0.008013 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74 | 1.425 | 72.575 | ... | ... | 0.007488 |
| -0.008028 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75 | 1.425 | 73.575 | ... | ... | 0.007588 |
| -0.008043 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76 | 1.425 | 74.575 | ... | ... | 0.007688 |
| -0.008057 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77 | 1.425 | 75.575 | ... | ... | 0.007788 |
| -0.008072 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78 | 1.425 | 76.575 | ... | ... | 0.007887 |
| -0.008086 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79 | 1.425 | 77.575 | ... | ... | 0.007987 |
| -0.008101 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80 | 1.425 | 78.575 | ... | ... | 0.008087 |
| -0.008115 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81 | 1.425 | 79.575 | ... | ... | 0.008187 |
| -0.008129 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82 | 1.425 | 80.575 | ... | ... | 0.008287 |
| -0.008155 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84 | 1.425 | 82.575 | ... | ... | 0.008487 |
| -0.008181 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86 | 1.425 | 84.575 | ... | ... | 0.008686 |
| -0.008206 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88 | 1.425 | 86.575 | ... | ... | 0.008886 |
| -0.008232 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90 | 1.425 | 88.575 | ... | ... | 0.009086 |
| -0.008257 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92 | 1.425 | 90.575 | ... | ... | 0.009285 |
| -0.008282 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94 | 1.425 | 92.575 | ... | ... | 0.009485 |
| -0.008306 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96 | 1.425 | 94.575 | ... | ... | 0.009685 |
| -0.00833 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98 | 1.425 | 96.575 | ... | ... | 0.009884 |
| -0.008352 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100 | 1.425 | 98.575 | ... | ... | 0.010084 |
| -0.008373 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102 | 1.425 | 100.575 | ... | ... | 0.010284 |
| -0.008394 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104 | 1.425 | 102.575 | ... | ... | 0.010483 |
| -0.008415 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106 | 1.425 | 104.575 | ... | ... | 0.010683 |
| -0.008436 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108 | 1.425 | 106.575 | ... | ... | 0.010883 |
| -0.008457 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110 | 1.425 | 108.575 | ... | ... | 0.011082 |
| -0.008478 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112 | 1.425 | 110.575 | ... | ... | 0.011282 |
| -0.008499 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114 | 1.425 | 112.575 | ... | ... | 0.011482 |
| -0.008519 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116 | 1.425 | 114.575 | ... | ... | 0.011681 |
| -0.008538 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118 | 1.425 | 116.575 | ... | ... | 0.011881 |
| -0.008557 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120 | 1.425 | 118.575 | ... | ... | 0.012081 |
| -0.008575 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122 | 1.425 | 120.575 | ... | ... | 0.012281 |
| -0.008593 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124 | 1.425 | 122.575 | ... | ... | 0.01248 |
| -0.008611 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126 | 1.425 | 124.575 | ... | ... | 0.01268 |
| -0.008629 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128 | 1.425 | 126.575 | ... | ... | 0.01288 |
| -0.008646 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130 | 1.425 | 128.575 | ... | ... | 0.013079 |
| -0.008664 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132 | 1.425 | 130.575 | ... | ... | 0.013279 |
| -0.008681 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134 | 1.425 | 132.575 | ... | ... | 0.013479 |
| -0.008698 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136 | 1.425 | 134.575 | ... | ... | 0.013678 |
| -0.008714 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138 | 1.425 | 136.575 | ... | ... | 0.013878 |
| -0.008729 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140 | 1.425 | 138.575 | ... | ... | 0.014078 |
| -0.008745 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142 | 1.425 | 140.575 | ... | ... | 0.014277 |
| -0.008761 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144 | 1.425 | 142.575 | ... | ... | 0.014477 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.