Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.028404 | ... | ... | 94.800 | -0.125 | 94.675 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002315 |
-0.027837 | ... | ... | 92.800 | -0.125 | 92.675 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
-0.027266 | ... | ... | 90.800 | -0.125 | 90.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002303 |
-0.026693 | ... | ... | 88.800 | -0.125 | 88.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002296 |
-0.026116 | ... | ... | 86.800 | -0.125 | 86.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002289 |
-0.025538 | ... | ... | 84.800 | -0.125 | 84.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002283 |
-0.024957 | ... | ... | 82.800 | -0.125 | 82.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002276 |
-0.024373 | ... | ... | 80.800 | -0.125 | 80.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
-0.023788 | ... | ... | 78.800 | -0.125 | 78.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
-0.023201 | ... | ... | 76.800 | -0.125 | 76.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002253 |
-0.022612 | ... | ... | 74.800 | -0.125 | 74.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002245 |
-0.022021 | ... | ... | 72.800 | -0.125 | 72.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002237 |
-0.021428 | ... | ... | 70.800 | -0.125 | 70.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002228 |
-0.020834 | ... | ... | 68.800 | -0.125 | 68.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
-0.020239 | ... | ... | 66.800 | -0.125 | 66.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00221 |
-0.019642 | ... | ... | 64.800 | -0.125 | 64.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002201 |
-0.019044 | ... | ... | 62.800 | -0.125 | 62.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002191 |
-0.018446 | ... | ... | 60.800 | -0.125 | 60.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002181 |
-0.017846 | ... | ... | 58.800 | -0.125 | 58.675 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.003777 |
-0.017245 | ... | ... | 56.800 | -0.125 | 56.675 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.003757 |
-0.016643 | ... | ... | 54.800 | -0.125 | 54.675 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.003736 |
-0.016341 | ... | ... | 53.800 | -0.125 | 53.675 | 123000 | 0.025 | 0 | 0.025 | ... | ... | -0.003725 |
-0.01604 | ... | ... | 52.800 | -0.125 | 52.675 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.003714 |
-0.015738 | ... | ... | 51.800 | -0.125 | 51.675 | 125000 | 0.025 | 0 | 0.025 | ... | ... | -0.003703 |
-0.015436 | ... | ... | 50.800 | -0.125 | 50.675 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.003692 |
-0.015134 | ... | ... | 49.800 | -0.125 | 49.675 | 127000 | 0.025 | 0 | 0.025 | ... | ... | -0.00368 |
-0.014832 | ... | ... | 48.800 | -0.125 | 48.675 | 128000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003668 |
-0.01453 | ... | ... | 47.800 | -0.125 | 47.675 | 129000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003656 |
-0.014227 | ... | ... | 46.800 | -0.125 | 46.675 | 130000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003643 |
-0.013924 | ... | ... | 45.800 | -0.125 | 45.675 | 131000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003631 |
-0.013621 | ... | ... | 44.800 | -0.125 | 44.675 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.006425 |
-0.013318 | ... | ... | 43.800 | -0.125 | 43.675 | 133000 | 0.050 | 0 | 0.050 | ... | ... | -0.0064 |
-0.013015 | ... | ... | 42.800 | -0.125 | 42.675 | 134000 | 0.050 | 0 | 0.050 | ... | ... | -0.006374 |
-0.012712 | ... | ... | 41.800 | -0.125 | 41.675 | 135000 | 0.050 | 0 | 0.050 | ... | ... | -0.006347 |
-0.012408 | ... | ... | 40.800 | -0.125 | 40.675 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.006319 |
-0.012105 | ... | ... | 39.800 | -0.125 | 39.675 | 137000 | 0.050 | 0 | 0.050 | ... | ... | -0.006291 |
-0.011801 | ... | ... | 38.800 | -0.125 | 38.675 | 138000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006262 |
-0.011497 | ... | ... | 37.800 | -0.125 | 37.675 | 139000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006233 |
-0.011193 | ... | ... | 36.800 | -0.125 | 36.675 | 140000 | 0.075 | 0 | 0.075 | ... | ... | -0.008618 |
-0.010889 | ... | ... | 35.825 | -0.150 | 35.675 | 141000 | 0.075 | 0 | 0.075 | ... | ... | -0.008572 |
-0.012452 | ... | ... | 34.825 | -0.125 | 34.700 | 142000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008525 |
-0.012146 | ... | ... | 33.825 | -0.125 | 33.700 | 143000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008477 |
-0.011841 | ... | ... | 32.825 | -0.125 | 32.700 | 144000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008427 |
-0.011536 | ... | ... | 31.825 | -0.125 | 31.700 | 145000 | 0.100 | 0 | 0.100 | ... | ... | -0.010539 |
-0.01123 | ... | ... | 30.850 | -0.150 | 30.700 | 146000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01047 |
-0.012712 | ... | ... | 29.850 | -0.125 | 29.725 | 147000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010399 |
-0.012403 | ... | ... | 28.850 | -0.125 | 28.725 | 148000 | 0.125 | 0 | 0.125 | ... | ... | -0.012311 |
-0.012093 | ... | ... | 27.875 | -0.150 | 27.725 | 149000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012218 |
-0.011783 | ... | ... | 26.875 | -0.150 | 26.725 | 150000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012121 |
-0.013176 | ... | ... | 25.900 | -0.150 | 25.750 | 151000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.013855 |
-0.012858 | ... | ... | 24.900 | -0.150 | 24.750 | 152000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.013732 |
-0.014168 | ... | ... | 23.925 | -0.150 | 23.775 | 153000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015322 |
-0.015404 | ... | ... | 22.950 | -0.150 | 22.800 | 154000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.015169 |
-0.015063 | ... | ... | 21.975 | -0.175 | 21.800 | 155000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.016621 |
-0.016213 | ... | ... | 21 | -0.175 | 20.825 | 156000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.017968 |
-0.017289 | ... | ... | 20.025 | -0.175 | 19.850 | 157000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.019214 |
-0.018293 | ... | ... | 19.050 | -0.175 | 18.875 | 158000 | 0.275 | -0.050 | 0.325 | 0.350 | 0.350 | -0.020363 |
-0.020517 | ... | ... | 18.100 | -0.175 | 17.925 | 159000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.021417 |
-0.021323 | ... | ... | 17.125 | -0.175 | 16.950 | 160000 | 0.350 | -0.050 | 0.400 | 0.400 | 0.325 | -0.023623 |
-0.023227 | ... | ... | 16.175 | -0.175 | 16 | 161000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.024432 |
-0.024941 | ... | ... | 15.250 | -0.200 | 15.050 | 162000 | 0.425 | -0.075 | 0.500 | 0.525 | 0.425 | -0.026267 |
-0.026468 | ... | ... | 14.300 | -0.200 | 14.100 | 163000 | 0.475 | -0.075 | 0.550 | 0.575 | 0.475 | -0.027887 |
-0.02878 | ... | ... | 13.375 | -0.200 | 13.175 | 164000 | 0.550 | -0.075 | 0.625 | 0.650 | 0.575 | -0.030274 |
-0.030784 | ... | ... | 12.450 | -0.200 | 12.250 | 165000 | 0.625 | -0.075 | 0.700 | 0.725 | 0.675 | -0.032323 |
-0.033319 | ... | ... | 11.575 | -0.225 | 11.350 | 166000 | 0.700 | -0.100 | 0.800 | 0.825 | 0.650 | -0.034041 |
-0.035428 | ... | ... | 10.675 | -0.225 | 10.450 | 167000 | 0.800 | -0.125 | 0.925 | 0.925 | 0.900 | -0.036211 |
-0.037826 | ... | ... | 9.825 | -0.250 | 9.575 | 168000 | 0.925 | -0.125 | 1.050 | 1.100 | 0.850 | -0.038647 |
-0.039686 | ... | ... | 8.975 | -0.275 | 8.700 | 169000 | 1.075 | -0.125 | 1.200 | 1.250 | 1 | -0.041171 |
-0.042199 | ... | ... | 8.150 | -0.275 | 7.875 | 170000 | 1.225 | -0.150 | 1.375 | 1.450 | 1.175 | -0.043022 |
-0.044497 | ... | ... | 7.375 | -0.300 | 7.075 | 171000 | 1.425 | -0.175 | 1.600 | 1.650 | 1.350 | -0.045288 |
-0.046433 | 6.300 | 6.300 | 6.600 | -0.300 | 6.300 | 172000 | 1.650 | -0.175 | 1.825 | 1.900 | 1.600 | -0.047174 |
-0.048326 | ... | ... | 5.875 | -0.300 | 5.575 | 173000 | 1.900 | -0.175 | 2.075 | 2.200 | 1.900 | -0.048545 |
-0.04952 | ... | ... | 5.175 | -0.300 | 4.875 | 174000 | 2.200 | -0.175 | 2.375 | 2.550 | 2.125 | -0.049695 |
-0.049901 | 4.175 | 3.900 | 4.500 | -0.300 | 4.200 | 175000 | 2.525 | -0.175 | 2.700 | 2.825 | 2.450 | -0.050018 |
-0.050126 | 3.525 | 3.325 | 3.875 | -0.275 | 3.600 | 176000 | 2.925 | -0.150 | 3.075 | 3.025 | 2.700 | -0.050175 |
-0.049265 | 3.550 | 2.875 | 3.325 | -0.300 | 3.025 | 177000 | 3.350 | -0.150 | 3.500 | 3.550 | 3.050 | -0.049241 |
-0.047614 | 2.950 | 2.400 | 2.800 | -0.300 | 2.500 | 178000 | 3.825 | -0.175 | 4 | 4.150 | 3.450 | -0.047521 |
-0.045533 | 2.300 | 2 | 2.325 | -0.275 | 2.050 | 179000 | 4.375 | -0.150 | 4.525 | ... | ... | -0.045379 |
-0.042654 | 2 | 1.625 | 1.925 | -0.275 | 1.650 | 180000 | 4.975 | -0.150 | 5.125 | 5.500 | 4.675 | -0.042458 |
-0.039569 | 1.500 | 1.300 | 1.575 | -0.250 | 1.325 | 181000 | 5.625 | -0.150 | 5.775 | ... | ... | -0.038843 |
-0.036041 | 1.225 | 1.050 | 1.300 | -0.250 | 1.050 | 182000 | 6.350 | -0.125 | 6.475 | 7 | 6 | -0.035264 |
-0.032328 | 0.975 | 0.800 | 1.050 | -0.225 | 0.825 | 183000 | 7.125 | -0.100 | 7.225 | ... | ... | -0.03153 |
-0.028782 | 0.700 | 0.650 | 0.825 | -0.175 | 0.650 | 184000 | 7.950 | -0.050 | 8 | 7.775 | 7.775 | -0.027995 |
-0.025841 | 0.575 | 0.500 | 0.675 | -0.150 | 0.525 | 185000 | 8.825 | -0.025 | 8.850 | ... | ... | -0.0251 |
-0.022096 | 0.550 | 0.425 | 0.550 | -0.150 | 0.400 | 186000 | 9.700 | 0 | 9.700 | 9.625 | 9.625 | -0.021453 |
-0.019625 | 0.325 | 0.325 | 0.425 | -0.100 | 0.325 | 187000 | 10.625 | 0.025 | 10.600 | ... | ... | -0.019111 |
-0.01665 | 0.375 | 0.250 | 0.350 | -0.100 | 0.250 | 188000 | 11.550 | 0.050 | 11.500 | ... | ... | -0.016326 |
-0.014448 | 0.250 | 0.200 | 0.275 | -0.075 | 0.200 | 189000 | 12.500 | 0.050 | 12.450 | ... | ... | -0.014345 |
-0.013343 | 0.200 | 0.175 | 0.225 | -0.050 | 0.175 | 190000 | 13.450 | 0.050 | 13.400 | ... | ... | -0.012078 |
-0.012095 | ... | ... | 0.200 | -0.050 | 0.150 | 191000 | 14.425 | 0.075 | 14.350 | ... | ... | -0.011005 |
-0.010699 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 192000 | 15.400 | 0.075 | 15.325 | ... | ... | -0.009826 |
-0.009142 | ... | ... | 0.125 | -0.025 | 0.100 | 193000 | 16.375 | 0.075 | 16.300 | ... | ... | -0.008537 |
-0.007401 | 0.100 | 0.100 | 0.125 | -0.050 | 0.075 | 194000 | 17.375 | 0.100 | 17.275 | ... | ... | -0.008855 |
-0.00749 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 195000 | 18.350 | 0.100 | 18.250 | ... | ... | -0.00744 |
-0.007575 | ... | ... | 0.100 | -0.025 | 0.075 | 196000 | 19.350 | 0.100 | 19.250 | ... | ... | -0.007749 |
-0.005545 | ... | ... | 0.075 | -0.025 | 0.050 | 197000 | 20.350 | 0.125 | 20.225 | ... | ... | -0.008057 |
-0.005598 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 198000 | 21.325 | 0.100 | 21.225 | ... | ... | -0.006517 |
-0.005648 | ... | ... | 0.050 | 0 | 0.050 | 199000 | 22.325 | 0.100 | 22.225 | ... | ... | -0.006822 |
-0.005697 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 200000 | 23.325 | 0.125 | 23.200 | ... | ... | -0.007128 |
-0.005743 | ... | ... | 0.050 | 0 | 0.050 | 201000 | 24.325 | 0.125 | 24.200 | ... | ... | -0.007433 |
-0.003288 | ... | ... | 0.050 | -0.025 | 0.025 | 202000 | 25.325 | 0.125 | 25.200 | ... | ... | -0.007738 |
-0.003311 | ... | ... | 0.050 | -0.025 | 0.025 | 203000 | 26.325 | 0.125 | 26.200 | ... | ... | -0.008043 |
-0.003332 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 27.325 | 0.125 | 27.200 | ... | ... | -0.008348 |
-0.003353 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 28.325 | 0.125 | 28.200 | ... | ... | -0.008653 |
-0.003373 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 29.325 | 0.125 | 29.200 | ... | ... | -0.008959 |
-0.003392 | ... | ... | 0.025 | 0 | 0.025 | 207000 | 30.325 | 0.125 | 30.200 | ... | ... | -0.009264 |
-0.003411 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 31.325 | 0.125 | 31.200 | ... | ... | -0.009569 |
-0.00343 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 32.325 | 0.125 | 32.200 | ... | ... | -0.009874 |
-0.003448 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 33.325 | 0.125 | 33.200 | ... | ... | -0.010178 |
-0.003465 | ... | ... | 0.025 | 0 | 0.025 | 211000 | 34.325 | 0.125 | 34.200 | ... | ... | -0.010483 |
-0.003481 | ... | ... | 0.025 | 0 | 0.025 | 212000 | 35.325 | 0.125 | 35.200 | ... | ... | -0.010788 |
-0.003498 | ... | ... | 0.025 | 0 | 0.025 | 213000 | 36.325 | 0.125 | 36.200 | ... | ... | -0.011093 |
-0.003514 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 37.325 | 0.125 | 37.200 | ... | ... | -0.011398 |
-0.00353 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 38.325 | 0.125 | 38.200 | ... | ... | -0.011702 |
-0.003545 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 39.325 | 0.125 | 39.200 | ... | ... | -0.012007 |
-0.002054 | ... | ... | 0.025 | -0.012 | 0.013 | 217000 | 40.325 | 0.125 | 40.200 | ... | ... | -0.012312 |
-0.002062 | ... | ... | 0.025 | -0.012 | 0.013 | 218000 | 41.325 | 0.125 | 41.200 | ... | ... | -0.012616 |
-0.00207 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 42.325 | 0.125 | 42.200 | ... | ... | -0.012921 |
-0.002077 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 43.325 | 0.125 | 43.200 | ... | ... | -0.013225 |
-0.002084 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 44.325 | 0.125 | 44.200 | ... | ... | -0.013529 |
-0.002091 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 45.325 | 0.125 | 45.200 | ... | ... | -0.013834 |
-0.002098 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 46.325 | 0.125 | 46.200 | ... | ... | -0.014138 |
-0.002104 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 47.325 | 0.125 | 47.200 | ... | ... | -0.014442 |
-0.002111 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 48.325 | 0.125 | 48.200 | ... | ... | -0.014746 |
-0.002118 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 49.325 | 0.125 | 49.200 | ... | ... | -0.015051 |
-0.002124 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 50.325 | 0.125 | 50.200 | ... | ... | -0.015355 |
-0.00213 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 51.325 | 0.125 | 51.200 | ... | ... | -0.015659 |
-0.002136 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 52.325 | 0.125 | 52.200 | ... | ... | -0.015963 |
-0.002142 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 53.325 | 0.125 | 53.200 | ... | ... | -0.016266 |
-0.002148 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 54.325 | 0.125 | 54.200 | ... | ... | -0.01657 |
-0.002154 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 55.325 | 0.125 | 55.200 | ... | ... | -0.016874 |
-0.002165 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 57.325 | 0.125 | 57.200 | ... | ... | -0.017481 |
-0.002176 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 59.325 | 0.125 | 59.200 | ... | ... | -0.018089 |
-0.002186 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 61.325 | 0.125 | 61.200 | ... | ... | -0.018696 |
-0.002196 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 63.325 | 0.125 | 63.200 | ... | ... | -0.019302 |
-0.002206 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 65.325 | 0.125 | 65.200 | ... | ... | -0.019909 |
-0.002216 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 67.325 | 0.125 | 67.200 | ... | ... | -0.020515 |
-0.002225 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 69.325 | 0.125 | 69.200 | ... | ... | -0.021121 |
-0.002234 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 71.325 | 0.125 | 71.200 | ... | ... | -0.021726 |
-0.002242 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 73.325 | 0.125 | 73.200 | ... | ... | -0.022331 |
-0.002251 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 75.325 | 0.125 | 75.200 | ... | ... | -0.022936 |
-0.00226 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 77.325 | 0.125 | 77.200 | ... | ... | -0.023541 |
-0.002268 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 79.325 | 0.125 | 79.200 | ... | ... | -0.024146 |
-0.002276 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 81.325 | 0.125 | 81.200 | ... | ... | -0.02475 |
-0.002284 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 83.325 | 0.125 | 83.200 | ... | ... | -0.025354 |
-0.002291 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 85.325 | 0.125 | 85.200 | ... | ... | -0.025957 |
-0.002298 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 87.325 | 0.125 | 87.200 | ... | ... | -0.026561 |
-0.002305 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 89.325 | 0.125 | 89.200 | ... | ... | -0.027164 |
-0.002312 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 91.325 | 0.125 | 91.200 | ... | ... | -0.027766 |
-0.002319 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 93.325 | 0.125 | 93.200 | ... | ... | -0.028369 |
-0.002326 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 95.325 | 0.125 | 95.200 | ... | ... | -0.028971 |
-0.002333 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 97.325 | 0.125 | 97.200 | ... | ... | -0.029573 |
-0.002339 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 99.325 | 0.125 | 99.200 | ... | ... | -0.030174 |
-0.002345 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 101.325 | 0.125 | 101.200 | ... | ... | -0.030775 |
-0.002352 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 103.325 | 0.125 | 103.200 | ... | ... | -0.031376 |
-0.002358 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 105.325 | 0.125 | 105.200 | ... | ... | -0.031977 |
-0.002364 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 107.325 | 0.125 | 107.200 | ... | ... | -0.032577 |
-0.00237 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 109.325 | 0.125 | 109.200 | ... | ... | -0.033177 |
-0.002376 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 111.325 | 0.125 | 111.200 | ... | ... | -0.033777 |
-0.002381 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 113.325 | 0.125 | 113.200 | ... | ... | -0.034376 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.