Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.012453 | ... | ... | 126 | -1.450 | 124.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008557 |
| 0.012253 | ... | ... | 124 | -1.450 | 122.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008541 |
| 0.012053 | ... | ... | 122 | -1.450 | 120.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008524 |
| 0.011854 | ... | ... | 120 | -1.450 | 118.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008507 |
| 0.011654 | ... | ... | 118 | -1.450 | 116.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008489 |
| 0.011454 | ... | ... | 116 | -1.450 | 114.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008471 |
| 0.011255 | ... | ... | 114 | -1.450 | 112.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008452 |
| 0.011055 | ... | ... | 112 | -1.450 | 110.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008433 |
| 0.010855 | ... | ... | 110 | -1.450 | 108.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008413 |
| 0.010656 | ... | ... | 108 | -1.450 | 106.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008394 |
| 0.010456 | ... | ... | 106 | -1.450 | 104.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008374 |
| 0.010256 | ... | ... | 104 | -1.450 | 102.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008353 |
| 0.010057 | ... | ... | 102 | -1.450 | 100.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008332 |
| 0.009857 | ... | ... | 100 | -1.450 | 98.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00831 |
| 0.009657 | ... | ... | 98 | -1.450 | 96.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008287 |
| 0.009458 | ... | ... | 96 | -1.450 | 94.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008265 |
| 0.009258 | ... | ... | 94 | -1.450 | 92.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008242 |
| 0.009058 | ... | ... | 92 | -1.450 | 90.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008219 |
| 0.008858 | ... | ... | 90 | -1.450 | 88.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008194 |
| 0.008659 | ... | ... | 88 | -1.450 | 86.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008168 |
| 0.008459 | ... | ... | 86 | -1.450 | 84.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008142 |
| 0.008259 | ... | ... | 84 | -1.450 | 82.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| 0.00806 | ... | ... | 82 | -1.450 | 80.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008089 |
| 0.00786 | ... | ... | 80 | -1.450 | 78.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008062 |
| 0.00766 | ... | ... | 78 | -1.450 | 76.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008032 |
| 0.007461 | ... | ... | 76 | -1.450 | 74.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008002 |
| 0.007261 | ... | ... | 74 | -1.450 | 72.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007972 |
| 0.007161 | ... | ... | 73 | -1.450 | 71.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007957 |
| 0.007061 | ... | ... | 72 | -1.450 | 70.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007941 |
| 0.006961 | ... | ... | 71 | -1.450 | 69.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007926 |
| 0.006862 | ... | ... | 70 | -1.450 | 68.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00791 |
| 0.006762 | ... | ... | 69 | -1.450 | 67.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.007895 |
| 0.006662 | ... | ... | 68 | -1.450 | 66.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007878 |
| 0.006562 | ... | ... | 67 | -1.450 | 65.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00786 |
| 0.006462 | ... | ... | 66 | -1.450 | 64.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007843 |
| 0.006362 | ... | ... | 65 | -1.450 | 63.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007825 |
| 0.006263 | ... | ... | 64 | -1.450 | 62.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007807 |
| 0.006163 | ... | ... | 63 | -1.450 | 61.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007789 |
| 0.006063 | ... | ... | 62 | -1.450 | 60.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007771 |
| 0.005963 | ... | ... | 61 | -1.450 | 59.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007752 |
| 0.005863 | ... | ... | 60 | -1.450 | 58.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007734 |
| 0.005763 | ... | ... | 59 | -1.450 | 57.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007715 |
| 0.005664 | ... | ... | 58 | -1.450 | 56.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007695 |
| 0.005564 | ... | ... | 57 | -1.450 | 55.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007675 |
| 0.005464 | ... | ... | 56 | -1.450 | 54.550 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007655 |
| 0.005364 | ... | ... | 55 | -1.450 | 53.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.007634 |
| 0.005264 | ... | ... | 54 | -1.450 | 52.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007613 |
| 0.005164 | ... | ... | 53 | -1.450 | 51.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007592 |
| 0.005064 | ... | ... | 52 | -1.450 | 50.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007571 |
| 0.004965 | ... | ... | 51 | -1.450 | 49.550 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.007549 |
| 0.004865 | ... | ... | 50 | -1.450 | 48.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007526 |
| 0.004765 | ... | ... | 49 | -1.450 | 47.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.007502 |
| 0.004665 | ... | ... | 48 | -1.450 | 46.550 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007477 |
| 0.004565 | ... | ... | 47 | -1.450 | 45.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.007453 |
| 0.004465 | ... | ... | 46 | -1.450 | 44.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007429 |
| 0.004366 | ... | ... | 45 | -1.450 | 43.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.007404 |
| 0.004266 | ... | ... | 44 | -1.450 | 42.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007379 |
| 0.004166 | ... | ... | 43 | -1.450 | 41.550 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.007354 |
| 0.004066 | ... | ... | 42 | -1.450 | 40.550 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007326 |
| 0.003966 | ... | ... | 41 | -1.450 | 39.550 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.007297 |
| 0.003866 | ... | ... | 40 | -1.450 | 38.550 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007268 |
| 0.003767 | ... | ... | 39 | -1.450 | 37.550 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.007239 |
| 0.003667 | ... | ... | 38 | -1.450 | 36.550 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00721 |
| 0.003567 | ... | ... | 37 | -1.450 | 35.550 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.00718 |
| 0.003467 | ... | ... | 36 | -1.450 | 34.550 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.007149 |
| 0.003367 | ... | ... | 35 | -1.450 | 33.550 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.007116 |
| 0.003267 | ... | ... | 34 | -1.450 | 32.550 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.007082 |
| 0.003167 | ... | ... | 33 | -1.450 | 31.550 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.012175 |
| 0.003068 | ... | ... | 32 | -1.450 | 30.550 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.012108 |
| 0.002968 | ... | ... | 31 | -1.450 | 29.550 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.01204 |
| 0.002868 | ... | ... | 30 | -1.450 | 28.550 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.011969 |
| 0.002768 | ... | ... | 29 | -1.450 | 27.550 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.011897 |
| 0.002668 | ... | ... | 28 | -1.425 | 26.575 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.011821 |
| 0.002568 | ... | ... | 27.025 | -1.450 | 25.575 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.011742 |
| 0.002469 | ... | ... | 26.025 | -1.450 | 24.575 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.020522 |
| 0.002369 | ... | ... | 25.025 | -1.450 | 23.575 | 205000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.020359 |
| 0.002269 | ... | ... | 24.025 | -1.450 | 22.575 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.020189 |
| 0.002169 | ... | ... | 23.025 | -1.425 | 21.600 | 207000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.020012 |
| 0.002069 | ... | ... | 22.050 | -1.450 | 20.600 | 208000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.027387 |
| 0.001969 | 19.875 | 19.875 | 21.050 | -1.450 | 19.600 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.027105 |
| 0.00187 | ... | ... | 20.050 | -1.425 | 18.625 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.026808 |
| 0.00177 | 17.125 | 17.125 | 19.050 | -1.425 | 17.625 | 211000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.033181 |
| 0.00167 | ... | ... | 18.075 | -1.425 | 16.650 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.032755 |
| 0.00157 | ... | ... | 17.075 | -1.425 | 15.650 | 213000 | 0.100 | 0 | 0.100 | ... | ... | -0.032303 |
| 0.00147 | ... | ... | 16.100 | -1.425 | 14.675 | 214000 | 0.125 | 0.025 | 0.100 | 0.150 | 0.150 | -0.037773 |
| 0.00137 | ... | ... | 15.125 | -1.450 | 13.675 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.03715 |
| 0.00127 | ... | ... | 14.150 | -1.450 | 12.700 | 216000 | 0.150 | 0 | 0.150 | ... | ... | -0.041878 |
| -0.003848 | ... | ... | 13.175 | -1.450 | 11.725 | 217000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.046047 |
| -0.011883 | ... | ... | 12.200 | -1.450 | 10.750 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.049676 |
| -0.018228 | ... | ... | 11.225 | -1.450 | 9.775 | 219000 | 0.250 | 0.025 | 0.225 | 0.325 | 0.325 | -0.056961 |
| -0.028887 | ... | ... | 10.275 | -1.450 | 8.825 | 220000 | 0.275 | 0 | 0.275 | 0.375 | 0.375 | -0.059202 |
| -0.041686 | ... | ... | 9.325 | -1.425 | 7.900 | 221000 | 0.350 | 0.025 | 0.325 | 0.350 | 0.350 | -0.067871 |
| -0.051562 | ... | ... | 8.400 | -1.425 | 6.975 | 222000 | 0.425 | 0.025 | 0.400 | 0.600 | 0.400 | -0.074596 |
| -0.065154 | ... | ... | 7.475 | -1.375 | 6.100 | 223000 | 0.550 | 0.075 | 0.475 | 0.725 | 0.700 | -0.08479 |
| -0.077257 | ... | ... | 6.600 | -1.350 | 5.250 | 224000 | 0.700 | 0.100 | 0.600 | 0.950 | 0.950 | -0.094043 |
| -0.089176 | ... | ... | 5.725 | -1.275 | 4.450 | 225000 | 0.900 | 0.150 | 0.750 | ... | ... | -0.103459 |
| -0.099137 | ... | ... | 4.925 | -1.225 | 3.700 | 226000 | 1.150 | 0.225 | 0.925 | 1.050 | 1.050 | -0.111411 |
| -0.107294 | 3.400 | 3.325 | 4.150 | -1.125 | 3.025 | 227000 | 1.475 | 0.300 | 1.175 | 2 | 1.375 | -0.11808 |
| -0.110676 | 2.550 | 2.300 | 3.450 | -1.050 | 2.400 | 228000 | 1.850 | 0.400 | 1.450 | 2.375 | 1.875 | -0.120599 |
| -0.111275 | ... | ... | 2.825 | -0.950 | 1.875 | 229000 | 2.325 | 0.500 | 1.825 | 2.350 | 2.325 | -0.120991 |
| -0.107299 | 1.850 | 1.250 | 2.275 | -0.850 | 1.425 | 230000 | 2.875 | 0.600 | 2.275 | 3.025 | 2.775 | -0.117519 |
| -0.099102 | 1.250 | 1.075 | 1.800 | -0.750 | 1.050 | 231000 | 3.500 | 0.700 | 2.800 | 3.700 | 3 | -0.110564 |
| -0.089678 | 0.975 | 0.775 | 1.375 | -0.600 | 0.775 | 232000 | 4.225 | 0.850 | 3.375 | ... | ... | -0.103017 |
| -0.077296 | 0.800 | 0.625 | 1.050 | -0.500 | 0.550 | 233000 | 5 | 0.950 | 4.050 | ... | ... | -0.093191 |
| -0.06639 | 0.500 | 0.375 | 0.775 | -0.375 | 0.400 | 234000 | 5.850 | 1.100 | 4.750 | ... | ... | -0.085132 |
| -0.057259 | 0.375 | 0.325 | 0.550 | -0.250 | 0.300 | 235000 | 6.725 | 1.175 | 5.550 | ... | ... | -0.076018 |
| -0.048698 | 0.300 | 0.300 | 0.400 | -0.175 | 0.225 | 236000 | 7.650 | 1.250 | 6.400 | ... | ... | -0.07012 |
| -0.042041 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 237000 | 8.600 | 1.300 | 7.300 | ... | ... | -0.065944 |
| -0.033754 | ... | ... | 0.225 | -0.100 | 0.125 | 238000 | 9.575 | 1.375 | 8.200 | ... | ... | -0.064462 |
| -0.029253 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 239000 | 10.550 | 1.400 | 9.150 | ... | ... | -0.062437 |
| -0.023982 | ... | ... | 0.125 | -0.050 | 0.075 | 240000 | 11.525 | 1.400 | 10.125 | ... | ... | -0.059917 |
| -0.017809 | ... | ... | 0.100 | -0.050 | 0.050 | 241000 | 12.500 | 1.400 | 11.100 | ... | ... | -0.056927 |
| -0.018109 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 242000 | 13.500 | 1.425 | 12.075 | ... | ... | -0.058202 |
| -0.018384 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 14.475 | 1.425 | 13.050 | ... | ... | -0.05459 |
| -0.010685 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 244000 | 15.475 | 1.425 | 14.050 | ... | ... | -0.055641 |
| -0.01081 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 245000 | 16.475 | 1.450 | 15.025 | ... | ... | -0.056643 |
| -0.010932 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 17.450 | 1.425 | 16.025 | ... | ... | -0.052341 |
| -0.011046 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 18.450 | 1.425 | 17.025 | ... | ... | -0.053183 |
| -0.011152 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 19.450 | 1.450 | 18 | ... | ... | -0.053994 |
| -0.006555 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 20.450 | 1.450 | 19 | ... | ... | -0.054778 |
| -0.006609 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 21.450 | 1.450 | 20 | ... | ... | -0.055537 |
| -0.00666 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 22.450 | 1.450 | 21 | ... | ... | -0.056275 |
| -0.006707 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 23.450 | 1.450 | 22 | ... | ... | -0.056992 |
| -0.006752 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 24.450 | 1.450 | 23 | ... | ... | -0.05769 |
| -0.006797 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 25.450 | 1.450 | 24 | ... | ... | -0.058371 |
| -0.006841 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 26.450 | 1.450 | 25 | ... | ... | -0.059036 |
| -0.006881 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 27.450 | 1.450 | 26 | ... | ... | -0.059686 |
| -0.006921 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 28.450 | 1.450 | 27 | ... | ... | -0.060322 |
| -0.006959 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 29.450 | 1.450 | 28 | ... | ... | -0.060947 |
| -0.006997 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 30.450 | 1.450 | 29 | ... | ... | -0.061559 |
| -0.007033 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 31.450 | 1.450 | 30 | ... | ... | -0.062161 |
| -0.007067 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 32.450 | 1.450 | 31 | ... | ... | -0.062751 |
| -0.007101 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 33.450 | 1.450 | 32 | ... | ... | -0.063332 |
| -0.007134 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 34.450 | 1.450 | 33 | ... | ... | -0.063904 |
| -0.007166 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 35.450 | 1.450 | 34 | ... | ... | -0.064468 |
| -0.007197 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 36.450 | 1.450 | 35 | ... | ... | -0.065024 |
| -0.007227 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 37.450 | 1.450 | 36 | ... | ... | -0.065572 |
| -0.007256 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 38.450 | 1.450 | 37 | ... | ... | -0.066112 |
| -0.007285 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 39.450 | 1.450 | 38 | ... | ... | -0.066645 |
| -0.007314 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 40.450 | 1.450 | 39 | ... | ... | -0.067172 |
| -0.007342 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 41.450 | 1.450 | 40 | ... | ... | -0.067693 |
| -0.007369 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 42.450 | 1.450 | 41 | ... | ... | -0.068208 |
| -0.007395 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 43.450 | 1.450 | 42 | ... | ... | -0.068718 |
| -0.007419 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 44.450 | 1.450 | 43 | ... | ... | -0.069223 |
| -0.007443 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 45.450 | 1.450 | 44 | ... | ... | -0.069722 |
| -0.007468 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 46.450 | 1.450 | 45 | ... | ... | -0.070216 |
| -0.007492 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 47.450 | 1.450 | 46 | ... | ... | -0.070706 |
| -0.007517 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 48.450 | 1.450 | 47 | ... | ... | -0.071191 |
| -0.00754 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 49.450 | 1.450 | 48 | ... | ... | -0.071672 |
| -0.007564 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 50.450 | 1.450 | 49 | ... | ... | -0.07215 |
| -0.007585 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 51.450 | 1.450 | 50 | ... | ... | -0.072623 |
| -0.007606 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 52.450 | 1.450 | 51 | ... | ... | -0.073093 |
| -0.007627 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 53.450 | 1.450 | 52 | ... | ... | -0.073558 |
| -0.007647 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 54.450 | 1.450 | 53 | ... | ... | -0.07402 |
| -0.007667 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 55.450 | 1.450 | 54 | ... | ... | -0.07448 |
| -0.007687 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 56.450 | 1.450 | 55 | ... | ... | -0.074936 |
| -0.007708 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 57.450 | 1.450 | 56 | ... | ... | -0.075389 |
| -0.007728 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 58.450 | 1.450 | 57 | ... | ... | -0.075839 |
| -0.007748 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 59.450 | 1.450 | 58 | ... | ... | -0.076286 |
| -0.007768 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 60.450 | 1.450 | 59 | ... | ... | -0.076731 |
| -0.007786 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 61.450 | 1.450 | 60 | ... | ... | -0.077173 |
| -0.007804 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 62.450 | 1.450 | 61 | ... | ... | -0.077613 |
| -0.007821 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 63.450 | 1.450 | 62 | ... | ... | -0.078049 |
| -0.007838 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 64.450 | 1.450 | 63 | ... | ... | -0.078483 |
| -0.007855 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 65.450 | 1.450 | 64 | ... | ... | -0.078914 |
| -0.007872 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 66.450 | 1.450 | 65 | ... | ... | -0.079344 |
| -0.007889 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 67.450 | 1.450 | 66 | ... | ... | -0.079771 |
| -0.007906 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 68.450 | 1.450 | 67 | ... | ... | -0.080196 |
| -0.007923 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 69.450 | 1.450 | 68 | ... | ... | -0.08062 |
| -0.00794 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 70.450 | 1.450 | 69 | ... | ... | -0.081042 |
| -0.007956 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 71.450 | 1.450 | 70 | ... | ... | -0.081462 |
| -0.007972 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 72.450 | 1.450 | 71 | ... | ... | -0.08188 |
| -0.007987 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 73.450 | 1.450 | 72 | ... | ... | -0.082297 |
| -0.008002 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 74.450 | 1.450 | 73 | ... | ... | -0.082712 |
| -0.008017 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 75.450 | 1.450 | 74 | ... | ... | -0.083124 |
| -0.008032 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 76.450 | 1.450 | 75 | ... | ... | -0.083535 |
| -0.008047 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 77.450 | 1.450 | 76 | ... | ... | -0.083944 |
| -0.008061 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 78.450 | 1.450 | 77 | ... | ... | -0.084351 |
| -0.008076 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 79.450 | 1.450 | 78 | ... | ... | -0.084757 |
| -0.00809 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 80.450 | 1.450 | 79 | ... | ... | -0.085162 |
| -0.008104 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 81.450 | 1.450 | 80 | ... | ... | -0.085565 |
| -0.008119 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 82.450 | 1.450 | 81 | ... | ... | -0.085967 |
| -0.008132 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 83.450 | 1.450 | 82 | ... | ... | -0.086368 |
| -0.008158 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 85.450 | 1.450 | 84 | ... | ... | -0.087165 |
| -0.008184 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 87.450 | 1.450 | 86 | ... | ... | -0.087958 |
| -0.00821 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 89.450 | 1.450 | 88 | ... | ... | -0.088746 |
| -0.008235 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 91.450 | 1.450 | 90 | ... | ... | -0.089528 |
| -0.00826 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 93.450 | 1.450 | 92 | ... | ... | -0.090306 |
| -0.008285 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 95.450 | 1.450 | 94 | ... | ... | -0.09108 |
| -0.008309 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 97.450 | 1.450 | 96 | ... | ... | -0.09185 |
| -0.008333 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 99.450 | 1.450 | 98 | ... | ... | -0.092617 |
| -0.008355 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 101.450 | 1.450 | 100 | ... | ... | -0.09338 |
| -0.008376 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 103.450 | 1.450 | 102 | ... | ... | -0.09414 |
| -0.008397 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 105.450 | 1.450 | 104 | ... | ... | -0.094897 |
| -0.008418 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 107.450 | 1.450 | 106 | ... | ... | -0.095651 |
| -0.008439 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 109.450 | 1.450 | 108 | ... | ... | -0.096402 |
| -0.00846 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 111.450 | 1.450 | 110 | ... | ... | -0.097148 |
| -0.008481 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 113.450 | 1.450 | 112 | ... | ... | -0.097892 |
| -0.008502 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 115.450 | 1.450 | 114 | ... | ... | -0.098633 |
| -0.008522 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 117.450 | 1.450 | 116 | ... | ... | -0.099371 |
| -0.008541 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 119.450 | 1.450 | 118 | ... | ... | -0.100107 |
| -0.008559 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 121.450 | 1.450 | 120 | ... | ... | -0.100841 |
| -0.008577 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 123.450 | 1.450 | 122 | ... | ... | -0.101573 |
| -0.008595 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 125.450 | 1.450 | 124 | ... | ... | -0.102303 |
| -0.008613 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 127.450 | 1.450 | 126 | ... | ... | -0.10303 |
| -0.008631 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 129.450 | 1.450 | 128 | ... | ... | -0.103755 |
| -0.008649 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 131.450 | 1.450 | 130 | ... | ... | -0.104479 |
| -0.008666 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 133.450 | 1.450 | 132 | ... | ... | -0.1052 |
| -0.008683 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 135.450 | 1.450 | 134 | ... | ... | -0.105918 |
| -0.0087 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 137.450 | 1.450 | 136 | ... | ... | -0.106635 |
| -0.008716 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 139.450 | 1.450 | 138 | ... | ... | -0.10735 |
| -0.008732 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 141.450 | 1.450 | 140 | ... | ... | -0.108063 |
| -0.008747 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 143.450 | 1.450 | 142 | ... | ... | -0.108775 |
| -0.008763 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.450 | 1.450 | 144 | ... | ... | -0.109485 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.