Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000563 | ... | ... | 94.800 | -0.125 | 94.675 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000588 | ... | ... | 92.800 | -0.125 | 92.675 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000614 | ... | ... | 90.800 | -0.125 | 90.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000642 | ... | ... | 88.800 | -0.125 | 88.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000671 | ... | ... | 86.800 | -0.125 | 86.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000701 | ... | ... | 84.800 | -0.125 | 84.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.000733 | ... | ... | 82.800 | -0.125 | 82.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000766 | ... | ... | 80.800 | -0.125 | 80.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.000801 | ... | ... | 78.800 | -0.125 | 78.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.000838 | ... | ... | 76.800 | -0.125 | 76.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.000877 | ... | ... | 74.800 | -0.125 | 74.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0.000918 | ... | ... | 72.800 | -0.125 | 72.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000138 |
0.000962 | ... | ... | 70.800 | -0.125 | 70.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0.001007 | ... | ... | 68.800 | -0.125 | 68.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.001056 | ... | ... | 66.800 | -0.125 | 66.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.001108 | ... | ... | 64.800 | -0.125 | 64.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00018 |
0.001163 | ... | ... | 62.800 | -0.125 | 62.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000193 |
0.001222 | ... | ... | 60.800 | -0.125 | 60.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.001284 | ... | ... | 58.800 | -0.125 | 58.675 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.00034 |
0.001351 | ... | ... | 56.800 | -0.125 | 56.675 | 120000 | 0.025 | 0 | 0.025 | ... | ... | 0.000366 |
0.001424 | ... | ... | 54.800 | -0.125 | 54.675 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.000394 |
0.001462 | ... | ... | 53.800 | -0.125 | 53.675 | 123000 | 0.025 | 0 | 0.025 | ... | ... | 0.000409 |
0.001501 | ... | ... | 52.800 | -0.125 | 52.675 | 124000 | 0.025 | 0 | 0.025 | ... | ... | 0.000425 |
0.001542 | ... | ... | 51.800 | -0.125 | 51.675 | 125000 | 0.025 | 0 | 0.025 | ... | ... | 0.000442 |
0.001585 | ... | ... | 50.800 | -0.125 | 50.675 | 126000 | 0.025 | 0 | 0.025 | ... | ... | 0.00046 |
0.001629 | ... | ... | 49.800 | -0.125 | 49.675 | 127000 | 0.025 | 0 | 0.025 | ... | ... | 0.000479 |
0.001675 | ... | ... | 48.800 | -0.125 | 48.675 | 128000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000499 |
0.001724 | ... | ... | 47.800 | -0.125 | 47.675 | 129000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00052 |
0.001774 | ... | ... | 46.800 | -0.125 | 46.675 | 130000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000542 |
0.001826 | ... | ... | 45.800 | -0.125 | 45.675 | 131000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000565 |
0.001881 | ... | ... | 44.800 | -0.125 | 44.675 | 132000 | 0.050 | 0 | 0.050 | ... | ... | 0.000895 |
0.001938 | ... | ... | 43.800 | -0.125 | 43.675 | 133000 | 0.050 | 0 | 0.050 | ... | ... | 0.000934 |
0.001998 | ... | ... | 42.800 | -0.125 | 42.675 | 134000 | 0.050 | 0 | 0.050 | ... | ... | 0.000976 |
0.002061 | ... | ... | 41.800 | -0.125 | 41.675 | 135000 | 0.050 | 0 | 0.050 | ... | ... | 0.00102 |
0.002127 | ... | ... | 40.800 | -0.125 | 40.675 | 136000 | 0.050 | 0 | 0.050 | ... | ... | 0.001068 |
0.002196 | ... | ... | 39.800 | -0.125 | 39.675 | 137000 | 0.050 | 0 | 0.050 | ... | ... | 0.001118 |
0.002269 | ... | ... | 38.800 | -0.125 | 38.675 | 138000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001172 |
0.002346 | ... | ... | 37.800 | -0.125 | 37.675 | 139000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.00123 |
0.002427 | ... | ... | 36.800 | -0.125 | 36.675 | 140000 | 0.075 | 0 | 0.075 | ... | ... | 0.001614 |
0.002513 | ... | ... | 35.825 | -0.150 | 35.675 | 141000 | 0.075 | 0 | 0.075 | ... | ... | 0.001696 |
0.002781 | ... | ... | 34.825 | -0.125 | 34.700 | 142000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001784 |
0.002888 | ... | ... | 33.825 | -0.125 | 33.700 | 143000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001878 |
0.003003 | ... | ... | 32.825 | -0.125 | 32.700 | 144000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.00198 |
0.003125 | ... | ... | 31.825 | -0.125 | 31.700 | 145000 | 0.100 | 0 | 0.100 | ... | ... | 0.002422 |
0.003256 | ... | ... | 30.850 | -0.150 | 30.700 | 146000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002558 |
0.003615 | ... | ... | 29.850 | -0.125 | 29.725 | 147000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002706 |
0.003782 | ... | ... | 28.850 | -0.125 | 28.725 | 148000 | 0.125 | 0 | 0.125 | ... | ... | 0.00319 |
0.003961 | ... | ... | 27.875 | -0.150 | 27.725 | 149000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.003383 |
0.004156 | ... | ... | 26.875 | -0.150 | 26.725 | 150000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.003594 |
0.004626 | ... | ... | 25.900 | -0.150 | 25.750 | 151000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | 0.004151 |
0.004876 | ... | ... | 24.900 | -0.150 | 24.750 | 152000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | 0.004423 |
0.005418 | ... | ... | 23.925 | -0.150 | 23.775 | 153000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.00504 |
0.005997 | ... | ... | 22.950 | -0.150 | 22.800 | 154000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.005391 |
0.006373 | ... | ... | 21.975 | -0.175 | 21.800 | 155000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.006093 |
0.007058 | ... | ... | 21 | -0.175 | 20.825 | 156000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.00684 |
0.007805 | ... | ... | 20.025 | -0.175 | 19.850 | 157000 | 0.250 | -0.050 | 0.300 | ... | ... | 0.007642 |
0.008623 | ... | ... | 19.050 | -0.175 | 18.875 | 158000 | 0.275 | -0.050 | 0.325 | 0.350 | 0.350 | 0.008512 |
0.009748 | ... | ... | 18.100 | -0.175 | 17.925 | 159000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | 0.009462 |
0.010744 | ... | ... | 17.125 | -0.175 | 16.950 | 160000 | 0.350 | -0.050 | 0.400 | 0.400 | 0.325 | 0.010727 |
0.01205 | ... | ... | 16.175 | -0.175 | 16 | 161000 | 0.375 | -0.075 | 0.450 | ... | ... | 0.01188 |
0.013467 | ... | ... | 15.250 | -0.200 | 15.050 | 162000 | 0.425 | -0.075 | 0.500 | 0.525 | 0.425 | 0.01335 |
0.015024 | ... | ... | 14.300 | -0.200 | 14.100 | 163000 | 0.475 | -0.075 | 0.550 | 0.575 | 0.475 | 0.014949 |
0.016862 | ... | ... | 13.375 | -0.200 | 13.175 | 164000 | 0.550 | -0.075 | 0.625 | 0.650 | 0.575 | 0.016825 |
0.018857 | ... | ... | 12.450 | -0.200 | 12.250 | 165000 | 0.625 | -0.075 | 0.700 | 0.725 | 0.675 | 0.018846 |
0.021095 | ... | ... | 11.575 | -0.225 | 11.350 | 166000 | 0.700 | -0.100 | 0.800 | 0.825 | 0.650 | 0.021059 |
0.023523 | ... | ... | 10.675 | -0.225 | 10.450 | 167000 | 0.800 | -0.125 | 0.925 | 0.925 | 0.900 | 0.023525 |
0.026165 | ... | ... | 9.825 | -0.250 | 9.575 | 168000 | 0.925 | -0.125 | 1.050 | 1.100 | 0.850 | 0.026192 |
0.029059 | ... | ... | 8.975 | -0.275 | 8.700 | 169000 | 1.075 | -0.125 | 1.200 | 1.250 | 1 | 0.029008 |
0.032028 | ... | ... | 8.150 | -0.275 | 7.875 | 170000 | 1.225 | -0.150 | 1.375 | 1.450 | 1.175 | 0.032059 |
0.035073 | ... | ... | 7.375 | -0.300 | 7.075 | 171000 | 1.425 | -0.175 | 1.600 | 1.650 | 1.350 | 0.035082 |
0.038162 | 6.300 | 6.300 | 6.600 | -0.300 | 6.300 | 172000 | 1.650 | -0.175 | 1.825 | 1.900 | 1.600 | 0.038132 |
0.040997 | ... | ... | 5.875 | -0.300 | 5.575 | 173000 | 1.900 | -0.175 | 2.075 | 2.200 | 1.900 | 0.04118 |
0.043739 | ... | ... | 5.175 | -0.300 | 4.875 | 174000 | 2.200 | -0.175 | 2.375 | 2.550 | 2.125 | 0.043892 |
0.046368 | 4.175 | 3.900 | 4.500 | -0.300 | 4.200 | 175000 | 2.525 | -0.175 | 2.700 | 2.825 | 2.450 | 0.046475 |
0.048108 | 3.525 | 3.325 | 3.875 | -0.275 | 3.600 | 176000 | 2.925 | -0.150 | 3.075 | 3.025 | 2.700 | 0.048154 |
0.049556 | 3.550 | 2.875 | 3.325 | -0.300 | 3.025 | 177000 | 3.350 | -0.150 | 3.500 | 3.550 | 3.050 | 0.049533 |
0.050261 | 2.950 | 2.400 | 2.800 | -0.300 | 2.500 | 178000 | 3.825 | -0.175 | 4 | 4.150 | 3.450 | 0.050164 |
0.049734 | 2.300 | 2 | 2.325 | -0.275 | 2.050 | 179000 | 4.375 | -0.150 | 4.525 | ... | ... | 0.049569 |
0.048325 | 2 | 1.625 | 1.925 | -0.275 | 1.650 | 180000 | 4.975 | -0.150 | 5.125 | 5.500 | 4.675 | 0.048107 |
0.045712 | 1.500 | 1.300 | 1.575 | -0.250 | 1.325 | 181000 | 5.625 | -0.150 | 5.775 | ... | ... | 0.045772 |
0.042369 | 1.225 | 1.050 | 1.300 | -0.250 | 1.050 | 182000 | 6.350 | -0.125 | 6.475 | 7 | 6 | 0.042373 |
0.038454 | 0.975 | 0.800 | 1.050 | -0.225 | 0.825 | 183000 | 7.125 | -0.100 | 7.225 | ... | ... | 0.038432 |
0.03422 | 0.700 | 0.650 | 0.825 | -0.175 | 0.650 | 184000 | 7.950 | -0.050 | 8 | 7.775 | 7.775 | 0.034212 |
0.030029 | 0.575 | 0.500 | 0.675 | -0.150 | 0.525 | 185000 | 8.825 | -0.025 | 8.850 | ... | ... | 0.030074 |
0.025897 | 0.550 | 0.425 | 0.550 | -0.150 | 0.400 | 186000 | 9.700 | 0 | 9.700 | 9.625 | 9.625 | 0.026057 |
0.022288 | 0.325 | 0.325 | 0.425 | -0.100 | 0.325 | 187000 | 10.625 | 0.025 | 10.600 | ... | ... | 0.022585 |
0.01881 | 0.375 | 0.250 | 0.350 | -0.100 | 0.250 | 188000 | 11.550 | 0.050 | 11.500 | ... | ... | 0.019312 |
0.015908 | 0.250 | 0.200 | 0.275 | -0.075 | 0.200 | 189000 | 12.500 | 0.050 | 12.450 | ... | ... | 0.016629 |
0.013808 | 0.200 | 0.175 | 0.225 | -0.050 | 0.175 | 190000 | 13.450 | 0.050 | 13.400 | ... | ... | 0.014109 |
0.011914 | ... | ... | 0.200 | -0.050 | 0.150 | 191000 | 14.425 | 0.075 | 14.350 | ... | ... | 0.012367 |
0.010166 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 192000 | 15.400 | 0.075 | 15.325 | ... | ... | 0.010799 |
0.008512 | ... | ... | 0.125 | -0.025 | 0.100 | 193000 | 16.375 | 0.075 | 16.300 | ... | ... | 0.009365 |
0.006893 | 0.100 | 0.100 | 0.125 | -0.050 | 0.075 | 194000 | 17.375 | 0.100 | 17.275 | ... | ... | 0.008787 |
0.006379 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 195000 | 18.350 | 0.100 | 18.250 | ... | ... | 0.007587 |
0.005928 | ... | ... | 0.100 | -0.025 | 0.075 | 196000 | 19.350 | 0.100 | 19.250 | ... | ... | 0.007194 |
0.00451 | ... | ... | 0.075 | -0.025 | 0.050 | 197000 | 20.350 | 0.125 | 20.225 | ... | ... | 0.006843 |
0.004213 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 198000 | 21.325 | 0.100 | 21.225 | ... | ... | 0.005894 |
0.003949 | ... | ... | 0.050 | 0 | 0.050 | 199000 | 22.325 | 0.100 | 22.225 | ... | ... | 0.005659 |
0.003712 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 200000 | 23.325 | 0.125 | 23.200 | ... | ... | 0.005443 |
0.003498 | ... | ... | 0.050 | 0 | 0.050 | 201000 | 24.325 | 0.125 | 24.200 | ... | ... | 0.005246 |
0.002237 | ... | ... | 0.050 | -0.025 | 0.025 | 202000 | 25.325 | 0.125 | 25.200 | ... | ... | 0.005064 |
0.002114 | ... | ... | 0.050 | -0.025 | 0.025 | 203000 | 26.325 | 0.125 | 26.200 | ... | ... | 0.004896 |
0.002002 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 27.325 | 0.125 | 27.200 | ... | ... | 0.00474 |
0.0019 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 28.325 | 0.125 | 28.200 | ... | ... | 0.004596 |
0.001807 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 29.325 | 0.125 | 29.200 | ... | ... | 0.004461 |
0.001721 | ... | ... | 0.025 | 0 | 0.025 | 207000 | 30.325 | 0.125 | 30.200 | ... | ... | 0.004335 |
0.001642 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 31.325 | 0.125 | 31.200 | ... | ... | 0.004217 |
0.001569 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 32.325 | 0.125 | 32.200 | ... | ... | 0.004107 |
0.001502 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 33.325 | 0.125 | 33.200 | ... | ... | 0.004003 |
0.001439 | ... | ... | 0.025 | 0 | 0.025 | 211000 | 34.325 | 0.125 | 34.200 | ... | ... | 0.003905 |
0.001381 | ... | ... | 0.025 | 0 | 0.025 | 212000 | 35.325 | 0.125 | 35.200 | ... | ... | 0.003813 |
0.001326 | ... | ... | 0.025 | 0 | 0.025 | 213000 | 36.325 | 0.125 | 36.200 | ... | ... | 0.003725 |
0.001276 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 37.325 | 0.125 | 37.200 | ... | ... | 0.003643 |
0.001229 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 38.325 | 0.125 | 38.200 | ... | ... | 0.003565 |
0.001184 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 39.325 | 0.125 | 39.200 | ... | ... | 0.00349 |
0.000755 | ... | ... | 0.025 | -0.012 | 0.013 | 217000 | 40.325 | 0.125 | 40.200 | ... | ... | 0.00342 |
0.000729 | ... | ... | 0.025 | -0.012 | 0.013 | 218000 | 41.325 | 0.125 | 41.200 | ... | ... | 0.003353 |
0.000704 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 42.325 | 0.125 | 42.200 | ... | ... | 0.003289 |
0.000681 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 43.325 | 0.125 | 43.200 | ... | ... | 0.003228 |
0.000658 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 44.325 | 0.125 | 44.200 | ... | ... | 0.00317 |
0.000637 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 45.325 | 0.125 | 45.200 | ... | ... | 0.003114 |
0.000618 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 46.325 | 0.125 | 46.200 | ... | ... | 0.003061 |
0.000599 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 47.325 | 0.125 | 47.200 | ... | ... | 0.00301 |
0.000581 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 48.325 | 0.125 | 48.200 | ... | ... | 0.002961 |
0.000565 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 49.325 | 0.125 | 49.200 | ... | ... | 0.002914 |
0.000548 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 50.325 | 0.125 | 50.200 | ... | ... | 0.002869 |
0.000533 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 51.325 | 0.125 | 51.200 | ... | ... | 0.002826 |
0.000519 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 52.325 | 0.125 | 52.200 | ... | ... | 0.002784 |
0.000505 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 53.325 | 0.125 | 53.200 | ... | ... | 0.002744 |
0.000492 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 54.325 | 0.125 | 54.200 | ... | ... | 0.002706 |
0.000479 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 55.325 | 0.125 | 55.200 | ... | ... | 0.002668 |
0.000456 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 57.325 | 0.125 | 57.200 | ... | ... | 0.002598 |
0.000434 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 59.325 | 0.125 | 59.200 | ... | ... | 0.002532 |
0.000414 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 61.325 | 0.125 | 61.200 | ... | ... | 0.002471 |
0.000396 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 63.325 | 0.125 | 63.200 | ... | ... | 0.002414 |
0.00038 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 65.325 | 0.125 | 65.200 | ... | ... | 0.00236 |
0.000364 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 67.325 | 0.125 | 67.200 | ... | ... | 0.002309 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 69.325 | 0.125 | 69.200 | ... | ... | 0.002261 |
0.000336 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 71.325 | 0.125 | 71.200 | ... | ... | 0.002216 |
0.000324 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 73.325 | 0.125 | 73.200 | ... | ... | 0.002174 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 75.325 | 0.125 | 75.200 | ... | ... | 0.002133 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 77.325 | 0.125 | 77.200 | ... | ... | 0.002095 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 79.325 | 0.125 | 79.200 | ... | ... | 0.002059 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 81.325 | 0.125 | 81.200 | ... | ... | 0.002024 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 83.325 | 0.125 | 83.200 | ... | ... | 0.001992 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 85.325 | 0.125 | 85.200 | ... | ... | 0.00196 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 87.325 | 0.125 | 87.200 | ... | ... | 0.001931 |
0.000248 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 89.325 | 0.125 | 89.200 | ... | ... | 0.001902 |
0.000241 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 91.325 | 0.125 | 91.200 | ... | ... | 0.001875 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 93.325 | 0.125 | 93.200 | ... | ... | 0.001849 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 95.325 | 0.125 | 95.200 | ... | ... | 0.001824 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 97.325 | 0.125 | 97.200 | ... | ... | 0.0018 |
0.000215 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 99.325 | 0.125 | 99.200 | ... | ... | 0.001777 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 101.325 | 0.125 | 101.200 | ... | ... | 0.001755 |
0.000205 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 103.325 | 0.125 | 103.200 | ... | ... | 0.001734 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 105.325 | 0.125 | 105.200 | ... | ... | 0.001714 |
0.000195 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 107.325 | 0.125 | 107.200 | ... | ... | 0.001694 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 109.325 | 0.125 | 109.200 | ... | ... | 0.001675 |
0.000186 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 111.325 | 0.125 | 111.200 | ... | ... | 0.001657 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 113.325 | 0.125 | 113.200 | ... | ... | 0.00164 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.