Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039112 | ... | ... | 139.425 | -5.600 | 133.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005181 |
| -0.038553 | ... | ... | 137.425 | -5.600 | 131.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005171 |
| -0.037991 | ... | ... | 135.425 | -5.600 | 129.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005162 |
| -0.037428 | ... | ... | 133.425 | -5.600 | 127.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005152 |
| -0.036863 | ... | ... | 131.425 | -5.600 | 125.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005143 |
| -0.036297 | ... | ... | 129.425 | -5.600 | 123.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005133 |
| -0.03573 | ... | ... | 127.425 | -5.600 | 121.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005123 |
| -0.035161 | ... | ... | 125.425 | -5.600 | 119.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005113 |
| -0.034591 | ... | ... | 123.425 | -5.600 | 117.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| -0.034019 | ... | ... | 121.425 | -5.600 | 115.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00509 |
| -0.033447 | ... | ... | 119.425 | -5.600 | 113.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005079 |
| -0.032873 | ... | ... | 117.425 | -5.600 | 111.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005068 |
| -0.032298 | ... | ... | 115.425 | -5.600 | 109.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005056 |
| -0.031722 | ... | ... | 113.425 | -5.600 | 107.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005044 |
| -0.031145 | ... | ... | 111.425 | -5.600 | 105.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005033 |
| -0.030568 | ... | ... | 109.425 | -5.600 | 103.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00502 |
| -0.029989 | ... | ... | 107.425 | -5.600 | 101.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005007 |
| -0.02941 | ... | ... | 105.425 | -5.600 | 99.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004993 |
| -0.02883 | ... | ... | 103.425 | -5.600 | 97.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00498 |
| -0.028249 | ... | ... | 101.425 | -5.600 | 95.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004967 |
| -0.027667 | ... | ... | 99.425 | -5.600 | 93.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004953 |
| -0.027085 | ... | ... | 97.425 | -5.600 | 91.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00494 |
| -0.026503 | ... | ... | 95.425 | -5.600 | 89.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004925 |
| -0.02592 | ... | ... | 93.425 | -5.600 | 87.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00491 |
| -0.025336 | ... | ... | 91.425 | -5.600 | 85.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004894 |
| -0.024752 | ... | ... | 89.425 | -5.600 | 83.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004878 |
| -0.024167 | ... | ... | 87.425 | -5.600 | 81.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
| -0.023874 | ... | ... | 86.425 | -5.600 | 80.825 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004854 |
| -0.023581 | ... | ... | 85.425 | -5.600 | 79.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004846 |
| -0.023288 | ... | ... | 84.425 | -5.600 | 78.825 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004838 |
| -0.022995 | ... | ... | 83.425 | -5.600 | 77.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004829 |
| -0.022702 | ... | ... | 82.425 | -5.600 | 76.825 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00482 |
| -0.022408 | ... | ... | 81.425 | -5.600 | 75.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004811 |
| -0.022115 | ... | ... | 80.425 | -5.600 | 74.825 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004802 |
| -0.021821 | ... | ... | 79.425 | -5.600 | 73.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
| -0.021528 | ... | ... | 78.425 | -5.600 | 72.825 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004784 |
| -0.021234 | ... | ... | 77.425 | -5.600 | 71.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004775 |
| -0.02094 | ... | ... | 76.425 | -5.600 | 70.825 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004765 |
| -0.020646 | ... | ... | 75.425 | -5.600 | 69.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004756 |
| -0.020352 | ... | ... | 74.425 | -5.600 | 68.825 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004747 |
| -0.020058 | ... | ... | 73.425 | -5.600 | 67.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004737 |
| -0.019764 | ... | ... | 72.425 | -5.600 | 66.825 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004727 |
| -0.019469 | ... | ... | 71.425 | -5.600 | 65.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004717 |
| -0.019175 | ... | ... | 70.425 | -5.600 | 64.825 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004706 |
| -0.018881 | ... | ... | 69.425 | -5.600 | 63.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004696 |
| -0.018586 | ... | ... | 68.425 | -5.600 | 62.825 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004685 |
| -0.018292 | ... | ... | 67.425 | -5.600 | 61.825 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004674 |
| -0.017997 | ... | ... | 66.425 | -5.600 | 60.825 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.004663 |
| -0.017702 | ... | ... | 65.425 | -5.600 | 59.825 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004652 |
| -0.017407 | ... | ... | 64.425 | -5.600 | 58.825 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.004641 |
| -0.017113 | ... | ... | 63.425 | -5.600 | 57.825 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004629 |
| -0.016818 | ... | ... | 62.425 | -5.600 | 56.825 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004617 |
| -0.016523 | ... | ... | 61.425 | -5.600 | 55.825 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004605 |
| -0.016228 | ... | ... | 60.425 | -5.600 | 54.825 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.015933 | ... | ... | 59.425 | -5.600 | 53.825 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004581 |
| -0.015638 | ... | ... | 58.425 | -5.600 | 52.825 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004569 |
| -0.015343 | ... | ... | 57.425 | -5.600 | 51.825 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004556 |
| -0.015048 | ... | ... | 56.425 | -5.600 | 50.825 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004543 |
| -0.014752 | ... | ... | 55.425 | -5.600 | 49.825 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00453 |
| -0.014457 | ... | ... | 54.425 | -5.600 | 48.825 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.004516 |
| -0.014162 | ... | ... | 53.425 | -5.600 | 47.825 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004502 |
| -0.013867 | ... | ... | 52.425 | -5.600 | 46.825 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.004487 |
| -0.013571 | ... | ... | 51.425 | -5.600 | 45.825 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004472 |
| -0.013276 | ... | ... | 50.425 | -5.600 | 44.825 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.004458 |
| -0.01298 | ... | ... | 49.425 | -5.600 | 43.825 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004443 |
| -0.012685 | ... | ... | 48.425 | -5.600 | 42.825 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.004429 |
| -0.012389 | ... | ... | 47.425 | -5.600 | 41.825 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004413 |
| -0.012094 | ... | ... | 46.425 | -5.600 | 40.825 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.004396 |
| -0.011798 | ... | ... | 45.425 | -5.600 | 39.825 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004379 |
| -0.011502 | ... | ... | 44.425 | -5.600 | 38.825 | 201000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007556 |
| -0.011206 | ... | ... | 43.425 | -5.600 | 37.825 | 202000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007523 |
| -0.01091 | ... | ... | 42.425 | -5.600 | 36.825 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.007489 |
| -0.010614 | ... | ... | 41.425 | -5.600 | 35.825 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.007454 |
| -0.010318 | ... | ... | 40.425 | -5.600 | 34.825 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.007419 |
| -0.010022 | ... | ... | 39.425 | -5.600 | 33.825 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.007383 |
| -0.009726 | ... | ... | 38.425 | -5.600 | 32.825 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.007346 |
| -0.014454 | ... | ... | 37.425 | -5.575 | 31.850 | 208000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012913 |
| -0.014152 | ... | ... | 36.425 | -5.575 | 30.850 | 209000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012836 |
| -0.013849 | ... | ... | 35.425 | -5.575 | 29.850 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012756 |
| -0.013545 | ... | ... | 34.425 | -5.575 | 28.850 | 211000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012675 |
| -0.013241 | ... | ... | 33.425 | -5.575 | 27.850 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012591 |
| -0.012936 | 28.400 | 28.400 | 32.450 | -5.600 | 26.850 | 213000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017319 |
| -0.017171 | ... | ... | 31.450 | -5.575 | 25.875 | 214000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017187 |
| -0.016844 | ... | ... | 30.450 | -5.575 | 24.875 | 215000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01705 |
| -0.016515 | ... | ... | 29.450 | -5.575 | 23.875 | 216000 | 0.075 | 0.025 | 0.050 | 0.050 | 0.050 | -0.016907 |
| -0.016184 | ... | ... | 28.450 | -5.575 | 22.875 | 217000 | 0.075 | 0.025 | 0.050 | 0.050 | 0.050 | -0.016759 |
| -0.019978 | ... | ... | 27.450 | -5.550 | 21.900 | 218000 | 0.100 | 0.050 | 0.050 | 0.050 | 0.050 | -0.02083 |
| -0.01961 | ... | ... | 26.475 | -5.575 | 20.900 | 219000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.02062 |
| -0.023053 | ... | ... | 25.475 | -5.550 | 19.925 | 220000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.024264 |
| -0.022635 | ... | ... | 24.475 | -5.550 | 18.925 | 221000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.023981 |
| -0.025749 | ... | ... | 23.475 | -5.525 | 17.950 | 222000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.027241 |
| -0.028603 | 18.500 | 18.500 | 22.475 | -5.500 | 16.975 | 223000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.030212 |
| -0.031209 | ... | ... | 21.500 | -5.500 | 16 | 224000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.032913 |
| -0.033577 | 18.075 | 18.075 | 20.500 | -5.475 | 15.025 | 225000 | 0.225 | 0.125 | 0.100 | 0.150 | 0.150 | -0.035354 |
| -0.038449 | ... | ... | 19.525 | -5.450 | 14.075 | 226000 | 0.275 | 0.150 | 0.125 | 0.225 | 0.225 | -0.040269 |
| -0.042741 | ... | ... | 18.525 | -5.400 | 13.125 | 227000 | 0.300 | 0.175 | 0.125 | ... | ... | -0.04206 |
| -0.046484 | 15.925 | 15.600 | 17.550 | -5.375 | 12.175 | 228000 | 0.350 | 0.200 | 0.150 | 0.300 | 0.300 | -0.04599 |
| -0.049699 | ... | ... | 16.550 | -5.325 | 11.225 | 229000 | 0.425 | 0.275 | 0.150 | ... | ... | -0.05153 |
| -0.054383 | 14.050 | 14.050 | 15.575 | -5.275 | 10.300 | 230000 | 0.500 | 0.325 | 0.175 | 0.500 | 0.225 | -0.056173 |
| -0.06003 | ... | ... | 14.600 | -5.200 | 9.400 | 231000 | 0.600 | 0.400 | 0.200 | 0.500 | 0.300 | -0.061754 |
| -0.066146 | ... | ... | 13.625 | -5.100 | 8.525 | 232000 | 0.725 | 0.500 | 0.225 | 0.425 | 0.350 | -0.067782 |
| -0.072274 | ... | ... | 12.675 | -5 | 7.675 | 233000 | 0.850 | 0.600 | 0.250 | 0.725 | 0.450 | -0.072366 |
| -0.078003 | ... | ... | 11.725 | -4.875 | 6.850 | 234000 | 1.025 | 0.725 | 0.300 | 0.950 | 0.400 | -0.078137 |
| -0.084118 | 9.225 | 7.375 | 10.775 | -4.700 | 6.075 | 235000 | 1.250 | 0.875 | 0.375 | 1.400 | 0.325 | -0.084269 |
| -0.088879 | ... | ... | 9.850 | -4.525 | 5.325 | 236000 | 1.500 | 1.075 | 0.425 | 1.350 | 0.450 | -0.089026 |
| -0.092956 | 7.825 | 7.825 | 8.925 | -4.300 | 4.625 | 237000 | 1.800 | 1.275 | 0.525 | 1.700 | 0.475 | -0.09308 |
| -0.095853 | 8.275 | 3.825 | 8.050 | -4.075 | 3.975 | 238000 | 2.150 | 1.525 | 0.625 | 2.275 | 0.600 | -0.095941 |
| -0.098038 | 3.025 | 3.025 | 7.200 | -3.800 | 3.400 | 239000 | 2.575 | 1.800 | 0.775 | 2.700 | 0.725 | -0.09808 |
| -0.098388 | 2.975 | 2.450 | 6.375 | -3.500 | 2.875 | 240000 | 3.025 | 2.075 | 0.950 | 3 | 1.250 | -0.097548 |
| -0.096834 | 4.425 | 2.400 | 5.600 | -3.200 | 2.400 | 241000 | 3.550 | 2.375 | 1.175 | 3.400 | 1.225 | -0.095924 |
| -0.093412 | 5.100 | 2.325 | 4.850 | -2.875 | 1.975 | 242000 | 4.150 | 2.725 | 1.425 | 3.950 | 1.300 | -0.09331 |
| -0.088265 | 3.300 | 1.700 | 4.175 | -2.575 | 1.600 | 243000 | 4.775 | 3.025 | 1.750 | 3.775 | 1.825 | -0.088132 |
| -0.08276 | 3.750 | 1.425 | 3.550 | -2.250 | 1.300 | 244000 | 5.475 | 3.350 | 2.125 | 4.550 | 2.200 | -0.082614 |
| -0.076485 | 2.800 | 1.200 | 2.975 | -1.925 | 1.050 | 245000 | 6.225 | 3.675 | 2.550 | 4.200 | 2.375 | -0.076349 |
| -0.070092 | 2.650 | 0.850 | 2.475 | -1.625 | 0.850 | 246000 | 7 | 3.950 | 3.050 | 5.300 | 3.725 | -0.068586 |
| -0.062807 | 2.250 | 1.125 | 2.050 | -1.375 | 0.675 | 247000 | 7.825 | 4.225 | 3.600 | 4.600 | 4.100 | -0.061178 |
| -0.054985 | 1.850 | 0.550 | 1.650 | -1.125 | 0.525 | 248000 | 8.700 | 4.475 | 4.225 | 4.525 | 3.925 | -0.055059 |
| -0.049099 | 1.500 | 0.350 | 1.325 | -0.900 | 0.425 | 249000 | 9.575 | 4.675 | 4.900 | ... | ... | -0.047269 |
| -0.04408 | 1.150 | 0.300 | 1.050 | -0.700 | 0.350 | 250000 | 10.500 | 4.875 | 5.625 | 10.075 | 10.075 | -0.042193 |
| -0.038028 | 0.450 | 0.300 | 0.825 | -0.550 | 0.275 | 251000 | 11.425 | 5.025 | 6.400 | ... | ... | -0.036093 |
| -0.033596 | 0.725 | 0.250 | 0.650 | -0.425 | 0.225 | 252000 | 12.375 | 5.175 | 7.200 | ... | ... | -0.031654 |
| -0.028444 | 0.375 | 0.200 | 0.500 | -0.325 | 0.175 | 253000 | 13.325 | 5.275 | 8.050 | ... | ... | -0.026515 |
| -0.025789 | 0.300 | 0.150 | 0.375 | -0.225 | 0.150 | 254000 | 14.300 | 5.350 | 8.950 | ... | ... | -0.023919 |
| -0.022817 | 0.225 | 0.200 | 0.300 | -0.175 | 0.125 | 255000 | 15.275 | 5.425 | 9.850 | ... | ... | -0.021029 |
| -0.019499 | 0.100 | 0.100 | 0.225 | -0.125 | 0.100 | 256000 | 16.250 | 5.475 | 10.775 | ... | ... | -0.017823 |
| -0.015787 | ... | ... | 0.175 | -0.100 | 0.075 | 257000 | 17.225 | 5.500 | 11.725 | ... | ... | -0.014261 |
| -0.015979 | ... | ... | 0.150 | -0.075 | 0.075 | 258000 | 18.225 | 5.525 | 12.700 | ... | ... | -0.014609 |
| -0.011711 | ... | ... | 0.100 | -0.050 | 0.050 | 259000 | 19.225 | 5.550 | 13.675 | ... | ... | -0.014954 |
| -0.011829 | ... | ... | 0.100 | -0.050 | 0.050 | 260000 | 20.200 | 5.550 | 14.650 | ... | ... | -0.010891 |
| -0.011944 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 261000 | 21.200 | 5.575 | 15.625 | ... | ... | -0.011201 |
| -0.006861 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 22.200 | 5.575 | 16.625 | ... | ... | -0.01151 |
| -0.006915 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 23.175 | 5.575 | 17.600 | ... | ... | -0.006868 |
| -0.006968 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 24.175 | 5.575 | 18.600 | ... | ... | -0.007164 |
| -0.007018 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 25.175 | 5.575 | 19.600 | ... | ... | -0.007461 |
| -0.007065 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 26.175 | 5.600 | 20.575 | ... | ... | -0.007757 |
| -0.007111 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 27.175 | 5.600 | 21.575 | ... | ... | -0.008053 |
| -0.007156 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 28.175 | 5.600 | 22.575 | ... | ... | -0.008349 |
| -0.004172 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 29.175 | 5.600 | 23.575 | ... | ... | -0.008646 |
| -0.004195 | ... | ... | 0.025 | -0.012 | 0.013 | 270000 | 30.175 | 5.600 | 24.575 | ... | ... | -0.008942 |
| -0.004217 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 31.175 | 5.600 | 25.575 | ... | ... | -0.009238 |
| -0.004238 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 32.175 | 5.600 | 26.575 | ... | ... | -0.009534 |
| -0.004258 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 33.175 | 5.600 | 27.575 | ... | ... | -0.009831 |
| -0.004278 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 34.175 | 5.600 | 28.575 | ... | ... | -0.010127 |
| -0.004297 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 35.175 | 5.600 | 29.575 | ... | ... | -0.010423 |
| -0.004316 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 36.175 | 5.600 | 30.575 | ... | ... | -0.010719 |
| -0.004334 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 37.175 | 5.600 | 31.575 | ... | ... | -0.011015 |
| -0.004351 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 38.175 | 5.600 | 32.575 | ... | ... | -0.011311 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.175 | 5.600 | 33.575 | ... | ... | -0.011607 |
| -0.004386 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.175 | 5.600 | 34.575 | ... | ... | -0.011903 |
| -0.004402 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.175 | 5.600 | 35.575 | ... | ... | -0.012199 |
| -0.004419 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.175 | 5.600 | 36.575 | ... | ... | -0.012496 |
| -0.004435 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.175 | 5.600 | 37.575 | ... | ... | -0.012792 |
| -0.004449 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.175 | 5.600 | 38.575 | ... | ... | -0.013088 |
| -0.004464 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.175 | 5.600 | 39.575 | ... | ... | -0.013383 |
| -0.004479 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.175 | 5.600 | 40.575 | ... | ... | -0.013679 |
| -0.004493 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.175 | 5.600 | 41.575 | ... | ... | -0.013975 |
| -0.004508 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.175 | 5.600 | 42.575 | ... | ... | -0.014271 |
| -0.004522 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.175 | 5.600 | 43.575 | ... | ... | -0.014567 |
| -0.004536 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.175 | 5.600 | 44.575 | ... | ... | -0.014863 |
| -0.004549 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.175 | 5.600 | 45.575 | ... | ... | -0.015159 |
| -0.004562 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.175 | 5.600 | 46.575 | ... | ... | -0.015454 |
| -0.004574 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.175 | 5.600 | 47.575 | ... | ... | -0.01575 |
| -0.004586 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.175 | 5.600 | 48.575 | ... | ... | -0.016046 |
| -0.004598 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.175 | 5.600 | 49.575 | ... | ... | -0.016341 |
| -0.00461 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.175 | 5.600 | 50.575 | ... | ... | -0.016637 |
| -0.004623 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.175 | 5.600 | 51.575 | ... | ... | -0.016932 |
| -0.004635 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.175 | 5.600 | 52.575 | ... | ... | -0.017228 |
| -0.004647 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.175 | 5.600 | 53.575 | ... | ... | -0.017523 |
| -0.004659 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.175 | 5.600 | 54.575 | ... | ... | -0.017819 |
| -0.00467 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 61.175 | 5.600 | 55.575 | ... | ... | -0.018114 |
| -0.00468 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.175 | 5.600 | 56.575 | ... | ... | -0.01841 |
| -0.004691 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 63.175 | 5.600 | 57.575 | ... | ... | -0.018705 |
| -0.004701 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.175 | 5.600 | 58.575 | ... | ... | -0.019 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 65.175 | 5.600 | 59.575 | ... | ... | -0.019296 |
| -0.004722 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.175 | 5.600 | 60.575 | ... | ... | -0.019591 |
| -0.004732 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 67.175 | 5.600 | 61.575 | ... | ... | -0.019886 |
| -0.004742 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.175 | 5.600 | 62.575 | ... | ... | -0.020182 |
| -0.004752 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 69.175 | 5.600 | 63.575 | ... | ... | -0.020477 |
| -0.004762 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.175 | 5.600 | 64.575 | ... | ... | -0.020772 |
| -0.004782 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.175 | 5.600 | 66.575 | ... | ... | -0.021362 |
| -0.0048 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.175 | 5.600 | 68.575 | ... | ... | -0.021953 |
| -0.004818 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.175 | 5.600 | 70.575 | ... | ... | -0.022543 |
| -0.004835 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.175 | 5.600 | 72.575 | ... | ... | -0.023133 |
| -0.004852 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.175 | 5.600 | 74.575 | ... | ... | -0.023723 |
| -0.004869 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.175 | 5.600 | 76.575 | ... | ... | -0.024313 |
| -0.004886 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.175 | 5.600 | 78.575 | ... | ... | -0.024903 |
| -0.004901 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.175 | 5.600 | 80.575 | ... | ... | -0.025493 |
| -0.004917 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.175 | 5.600 | 82.575 | ... | ... | -0.026083 |
| -0.004932 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.175 | 5.600 | 84.575 | ... | ... | -0.026672 |
| -0.004947 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.175 | 5.600 | 86.575 | ... | ... | -0.027262 |
| -0.004962 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.175 | 5.600 | 88.575 | ... | ... | -0.027851 |
| -0.004977 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.175 | 5.600 | 90.575 | ... | ... | -0.02844 |
| -0.004991 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.175 | 5.600 | 92.575 | ... | ... | -0.029029 |
| -0.005005 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.175 | 5.600 | 94.575 | ... | ... | -0.029618 |
| -0.005018 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.175 | 5.600 | 96.575 | ... | ... | -0.030207 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.175 | 5.600 | 98.575 | ... | ... | -0.030796 |
| -0.005043 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.175 | 5.600 | 100.575 | ... | ... | -0.031384 |
| -0.005056 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.175 | 5.600 | 102.575 | ... | ... | -0.031972 |
| -0.005069 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.175 | 5.600 | 104.575 | ... | ... | -0.032561 |
| -0.005081 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.175 | 5.600 | 106.575 | ... | ... | -0.033149 |
| -0.005094 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.175 | 5.600 | 108.575 | ... | ... | -0.033737 |
| -0.005106 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.175 | 5.600 | 110.575 | ... | ... | -0.034325 |
| -0.005118 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.175 | 5.600 | 112.575 | ... | ... | -0.034912 |
| -0.005129 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.175 | 5.600 | 114.575 | ... | ... | -0.0355 |
| -0.00514 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 122.175 | 5.600 | 116.575 | ... | ... | -0.036087 |
| -0.005151 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 124.175 | 5.600 | 118.575 | ... | ... | -0.036675 |
| -0.005162 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 126.175 | 5.600 | 120.575 | ... | ... | -0.037262 |
| -0.005172 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 128.175 | 5.600 | 122.575 | ... | ... | -0.037849 |
| -0.005183 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 130.175 | 5.600 | 124.575 | ... | ... | -0.038436 |
| -0.005193 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 132.175 | 5.600 | 126.575 | ... | ... | -0.039022 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.