Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.075408 | ... | ... | 152.325 | 0.200 | 152.525 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.078883 |
| -0.074455 | ... | ... | 150.325 | 0.200 | 150.525 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.078774 |
| -0.0735 | ... | ... | 148.325 | 0.200 | 148.525 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.078659 |
| -0.072542 | ... | ... | 146.325 | 0.200 | 146.525 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.078542 |
| -0.071582 | ... | ... | 144.325 | 0.200 | 144.525 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.078424 |
| -0.070621 | ... | ... | 142.325 | 0.200 | 142.525 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.078304 |
| -0.069656 | ... | ... | 140.325 | 0.200 | 140.525 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.078182 |
| -0.06869 | ... | ... | 138.325 | 0.200 | 138.525 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.078058 |
| -0.067721 | ... | ... | 136.325 | 0.200 | 136.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.077932 |
| -0.066751 | ... | ... | 134.325 | 0.200 | 134.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.077798 |
| -0.06578 | ... | ... | 132.325 | 0.200 | 132.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.077658 |
| -0.064807 | ... | ... | 130.325 | 0.200 | 130.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.077516 |
| -0.063832 | ... | ... | 128.325 | 0.200 | 128.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.077373 |
| -0.062856 | ... | ... | 126.325 | 0.200 | 126.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.077228 |
| -0.061879 | ... | ... | 124.325 | 0.200 | 124.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.077081 |
| -0.0609 | ... | ... | 122.325 | 0.200 | 122.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.076933 |
| -0.05992 | ... | ... | 120.325 | 0.200 | 120.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.076782 |
| -0.05894 | ... | ... | 118.325 | 0.200 | 118.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.076619 |
| -0.057958 | ... | ... | 116.325 | 0.200 | 116.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.076452 |
| -0.056975 | ... | ... | 114.325 | 0.200 | 114.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.076284 |
| -0.055995 | ... | ... | 112.325 | 0.200 | 112.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.076113 |
| -0.055014 | ... | ... | 110.325 | 0.200 | 110.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.07594 |
| -0.054032 | ... | ... | 108.325 | 0.200 | 108.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.075765 |
| -0.053049 | ... | ... | 106.325 | 0.200 | 106.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.075588 |
| -0.052065 | ... | ... | 104.325 | 0.200 | 104.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.075401 |
| -0.051078 | ... | ... | 102.325 | 0.200 | 102.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.075206 |
| -0.050089 | ... | ... | 100.325 | 0.200 | 100.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.075007 |
| -0.0491 | ... | ... | 98.325 | 0.200 | 98.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.074808 |
| -0.048109 | ... | ... | 96.325 | 0.200 | 96.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.074608 |
| -0.047118 | ... | ... | 94.325 | 0.200 | 94.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.074406 |
| -0.046127 | ... | ... | 92.325 | 0.200 | 92.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.074201 |
| -0.045135 | ... | ... | 90.325 | 0.200 | 90.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.073984 |
| -0.044142 | ... | ... | 88.325 | 0.200 | 88.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.073757 |
| -0.043149 | ... | ... | 86.325 | 0.200 | 86.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.073527 |
| -0.042155 | ... | ... | 84.325 | 0.200 | 84.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.073294 |
| -0.041658 | ... | ... | 83.325 | 0.200 | 83.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.073175 |
| -0.041161 | ... | ... | 82.325 | 0.200 | 82.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.073056 |
| -0.040664 | ... | ... | 81.325 | 0.200 | 81.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.072936 |
| -0.040167 | ... | ... | 80.325 | 0.200 | 80.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.072815 |
| -0.039669 | ... | ... | 79.325 | 0.200 | 79.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.072693 |
| -0.039172 | ... | ... | 78.325 | 0.200 | 78.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.072563 |
| -0.038674 | ... | ... | 77.325 | 0.200 | 77.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.072429 |
| -0.038176 | ... | ... | 76.325 | 0.200 | 76.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.072295 |
| -0.037679 | ... | ... | 75.325 | 0.200 | 75.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.072159 |
| -0.037181 | ... | ... | 74.325 | 0.200 | 74.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.072021 |
| -0.036684 | ... | ... | 73.325 | 0.200 | 73.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.071883 |
| -0.036187 | ... | ... | 72.325 | 0.200 | 72.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.071748 |
| -0.035691 | ... | ... | 71.325 | 0.200 | 71.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.071612 |
| -0.035194 | ... | ... | 70.325 | 0.200 | 70.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.071474 |
| -0.034697 | ... | ... | 69.325 | 0.200 | 69.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.071336 |
| -0.0342 | ... | ... | 68.325 | 0.200 | 68.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.071195 |
| -0.033704 | ... | ... | 67.325 | 0.200 | 67.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.071048 |
| -0.033207 | ... | ... | 66.325 | 0.200 | 66.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.070894 |
| -0.03271 | ... | ... | 65.325 | 0.200 | 65.525 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.070738 |
| -0.032213 | ... | ... | 64.325 | 0.200 | 64.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.070581 |
| -0.031716 | ... | ... | 63.325 | 0.200 | 63.525 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.070422 |
| -0.031219 | ... | ... | 62.325 | 0.200 | 62.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.070261 |
| -0.030721 | ... | ... | 61.325 | 0.200 | 61.525 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.070099 |
| -0.030224 | ... | ... | 60.325 | 0.200 | 60.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.069934 |
| -0.029727 | ... | ... | 59.325 | 0.200 | 59.525 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.069768 |
| -0.029229 | ... | ... | 58.325 | 0.200 | 58.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.069599 |
| -0.028732 | ... | ... | 57.325 | 0.200 | 57.525 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.06942 |
| -0.028234 | ... | ... | 56.325 | 0.200 | 56.525 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.069241 |
| -0.027737 | ... | ... | 55.325 | 0.200 | 55.525 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.069061 |
| -0.027239 | ... | ... | 54.325 | 0.200 | 54.525 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.068878 |
| -0.026741 | ... | ... | 53.325 | 0.200 | 53.525 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.068693 |
| -0.026244 | ... | ... | 52.325 | 0.200 | 52.525 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.068506 |
| -0.025746 | ... | ... | 51.325 | 0.200 | 51.525 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.068317 |
| -0.025247 | ... | ... | 50.325 | 0.200 | 50.525 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.068124 |
| -0.024748 | ... | ... | 49.325 | 0.200 | 49.525 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.067927 |
| -0.024248 | ... | ... | 48.325 | 0.200 | 48.525 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.067713 |
| -0.023749 | ... | ... | 47.325 | 0.200 | 47.525 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.067495 |
| -0.023249 | ... | ... | 46.325 | 0.200 | 46.525 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.067274 |
| -0.022749 | ... | ... | 45.325 | 0.200 | 45.525 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.067053 |
| -0.02225 | ... | ... | 44.325 | 0.200 | 44.525 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.066837 |
| -0.02175 | ... | ... | 43.325 | 0.200 | 43.525 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.066617 |
| -0.02125 | ... | ... | 42.325 | 0.200 | 42.525 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.066393 |
| -0.02075 | ... | ... | 41.325 | 0.200 | 41.525 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.066153 |
| -0.02025 | ... | ... | 40.325 | 0.200 | 40.525 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.065902 |
| -0.01975 | ... | ... | 39.325 | 0.200 | 39.525 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.065645 |
| -0.01925 | ... | ... | 38.325 | 0.200 | 38.525 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.065384 |
| -0.01875 | ... | ... | 37.325 | 0.200 | 37.525 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.065118 |
| -0.01825 | ... | ... | 36.325 | 0.200 | 36.525 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.064855 |
| -0.01775 | ... | ... | 35.325 | 0.200 | 35.525 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.064588 |
| -0.01725 | ... | ... | 34.325 | 0.200 | 34.525 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.064298 |
| -0.01675 | ... | ... | 33.325 | 0.200 | 33.525 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.064001 |
| -0.01625 | ... | ... | 32.325 | 0.200 | 32.525 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.063697 |
| -0.01575 | ... | ... | 31.325 | 0.200 | 31.525 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.063386 |
| -0.01525 | 31.625 | 31.625 | 30.325 | 0.200 | 30.525 | 210000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.063066 |
| -0.014749 | ... | ... | 29.325 | 0.200 | 29.525 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.062734 |
| -0.014249 | ... | ... | 28.325 | 0.200 | 28.525 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.062391 |
| -0.013749 | ... | ... | 27.325 | 0.200 | 27.525 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.062039 |
| -0.013249 | ... | ... | 26.325 | 0.200 | 26.525 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.061676 |
| -0.012748 | ... | ... | 25.325 | 0.200 | 25.525 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.061298 |
| -0.012248 | ... | ... | 24.325 | 0.200 | 24.525 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.060888 |
| -0.011748 | ... | ... | 23.325 | 0.200 | 23.525 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.060482 |
| -0.011247 | ... | ... | 22.325 | 0.200 | 22.525 | 218000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.060062 |
| -0.010747 | ... | ... | 21.350 | 0.175 | 21.525 | 219000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.059621 |
| -0.010247 | 21.900 | 21 | 20.350 | 0.175 | 20.525 | 220000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.059129 |
| -0.009746 | ... | ... | 19.350 | 0.175 | 19.525 | 221000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.100637 |
| -0.103836 | ... | ... | 18.350 | 0.200 | 18.550 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.09969 |
| -0.102522 | ... | ... | 17.350 | 0.200 | 17.550 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.098692 |
| -0.101187 | ... | ... | 16.375 | 0.175 | 16.550 | 224000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.097599 |
| -0.09978 | ... | ... | 15.375 | 0.175 | 15.550 | 225000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.096489 |
| -0.098288 | ... | ... | 14.375 | 0.175 | 14.550 | 226000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.095287 |
| -0.09676 | ... | ... | 13.375 | 0.175 | 13.550 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.093998 |
| -0.095099 | 12.600 | 12.600 | 12.375 | 0.175 | 12.550 | 228000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.09264 |
| -0.093375 | ... | ... | 11.375 | 0.175 | 11.550 | 229000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.091141 |
| -0.091497 | 10.500 | 10.500 | 10.375 | 0.175 | 10.550 | 230000 | 0.050 | 0 | 0.050 | 0.075 | 0.050 | -0.155145 |
| -0.153103 | 9.700 | 9.700 | 9.375 | 0.200 | 9.575 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.151807 |
| -0.149224 | 8.650 | 8.650 | 8.400 | 0.175 | 8.575 | 232000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.148115 |
| -0.144921 | 8.300 | 8.300 | 7.425 | 0.150 | 7.575 | 233000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.196435 |
| -0.190326 | 8 | 6.775 | 6.450 | 0.150 | 6.600 | 234000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.050 | -0.189734 |
| -0.26587 | 7 | 5.800 | 5.500 | 0.150 | 5.650 | 235000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.075 | -0.265568 |
| -0.320217 | 6.200 | 4.800 | 4.575 | 0.125 | 4.700 | 236000 | 0.175 | -0.075 | 0.250 | 0.200 | 0.125 | -0.32008 |
| -0.407539 | 4.200 | 3.750 | 3.725 | 0.075 | 3.800 | 237000 | 0.275 | -0.125 | 0.400 | 0.450 | 0.225 | -0.407531 |
| -0.473797 | 4.700 | 3.125 | 2.950 | -0.025 | 2.925 | 238000 | 0.400 | -0.225 | 0.625 | 0.650 | 0.425 | -0.473846 |
| -0.565707 | ... | ... | 2.250 | -0.075 | 2.175 | 239000 | 0.650 | -0.275 | 0.925 | 0.650 | 0.650 | -0.565765 |
| -0.600713 | 3 | 1.575 | 1.625 | -0.125 | 1.500 | 240000 | 0.975 | -0.325 | 1.300 | 1.250 | 0.825 | -0.600738 |
| -0.604011 | 1.450 | 1.125 | 1.125 | -0.125 | 1 | 241000 | 1.475 | -0.325 | 1.800 | 1.300 | 0.800 | -0.603987 |
| -0.544947 | 1.250 | 0.625 | 0.750 | -0.125 | 0.625 | 242000 | 2.100 | -0.325 | 2.425 | 2.100 | 1.475 | -0.54489 |
| -0.470832 | 1.050 | 0.425 | 0.500 | -0.100 | 0.400 | 243000 | 2.875 | -0.300 | 3.175 | 2.850 | 2.500 | -0.470782 |
| -0.379869 | 0.775 | 0.300 | 0.325 | -0.075 | 0.250 | 244000 | 3.725 | -0.275 | 4 | ... | ... | -0.379886 |
| -0.319057 | 0.350 | 0.175 | 0.225 | -0.050 | 0.175 | 245000 | 4.650 | -0.250 | 4.900 | ... | ... | -0.31919 |
| -0.264913 | 0.300 | 0.125 | 0.150 | -0.025 | 0.125 | 246000 | 5.600 | -0.225 | 5.825 | 5.275 | 5.275 | -0.265211 |
| -0.189376 | 0.250 | 0.075 | 0.100 | -0.025 | 0.075 | 247000 | 6.550 | -0.225 | 6.775 | 6.225 | 6.225 | -0.189961 |
| -0.143783 | 0.150 | 0.075 | 0.075 | -0.025 | 0.050 | 248000 | 7.525 | -0.225 | 7.750 | ... | ... | -0.144695 |
| -0.147922 | ... | ... | 0.075 | -0.025 | 0.050 | 249000 | 8.525 | -0.200 | 8.725 | ... | ... | -0.14902 |
| -0.087697 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 250000 | 9.500 | -0.225 | 9.725 | 8.175 | 8.175 | -0.089404 |
| -0.089462 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 10.500 | -0.200 | 10.700 | 10.300 | 10.300 | -0.0914 |
| -0.091065 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 252000 | 11.475 | -0.225 | 11.700 | ... | ... | -0.005726 |
| -0.054308 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 12.475 | -0.225 | 12.700 | ... | ... | -0.006225 |
| -0.055057 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 254000 | 13.475 | -0.200 | 13.675 | ... | ... | -0.006724 |
| -0.055731 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 14.475 | -0.200 | 14.675 | ... | ... | -0.007223 |
| -0.056406 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 15.475 | -0.200 | 15.675 | ... | ... | -0.007722 |
| -0.05699 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 16.475 | -0.200 | 16.675 | ... | ... | -0.008221 |
| -0.057564 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 17.475 | -0.200 | 17.675 | ... | ... | -0.00872 |
| -0.058131 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 18.475 | -0.200 | 18.675 | ... | ... | -0.009219 |
| -0.058627 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 19.475 | -0.200 | 19.675 | ... | ... | -0.009719 |
| -0.059104 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 20.475 | -0.200 | 20.675 | ... | ... | -0.01022 |
| -0.059598 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 21.475 | -0.200 | 21.675 | ... | ... | -0.01072 |
| -0.060045 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 22.475 | -0.200 | 22.675 | ... | ... | -0.01122 |
| -0.060462 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 23.475 | -0.200 | 23.675 | ... | ... | -0.01172 |
| -0.060865 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 24.475 | -0.200 | 24.675 | ... | ... | -0.012221 |
| -0.061279 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 25.475 | -0.200 | 25.675 | ... | ... | -0.012721 |
| -0.061663 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 26.475 | -0.200 | 26.675 | ... | ... | -0.013221 |
| -0.062024 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 27.475 | -0.200 | 27.675 | ... | ... | -0.013721 |
| -0.062373 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 28.475 | -0.200 | 28.675 | ... | ... | -0.014222 |
| -0.062714 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 29.475 | -0.200 | 29.675 | ... | ... | -0.014722 |
| -0.063058 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 30.475 | -0.200 | 30.675 | ... | ... | -0.015222 |
| -0.063379 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 31.475 | -0.200 | 31.675 | ... | ... | -0.015722 |
| -0.063688 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 32.475 | -0.200 | 32.675 | ... | ... | -0.016222 |
| -0.063989 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 33.475 | -0.200 | 33.675 | ... | ... | -0.016723 |
| -0.064283 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 34.475 | -0.200 | 34.675 | ... | ... | -0.017223 |
| -0.064571 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 35.475 | -0.200 | 35.675 | ... | ... | -0.017723 |
| -0.064847 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 36.475 | -0.200 | 36.675 | ... | ... | -0.018223 |
| -0.065117 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 37.475 | -0.200 | 37.675 | ... | ... | -0.018723 |
| -0.065381 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 38.475 | -0.200 | 38.675 | ... | ... | -0.019223 |
| -0.06564 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 39.475 | -0.200 | 39.675 | ... | ... | -0.019723 |
| -0.065894 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 40.475 | -0.200 | 40.675 | ... | ... | -0.020223 |
| -0.066143 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 41.475 | -0.200 | 41.675 | ... | ... | -0.020723 |
| -0.066387 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 42.475 | -0.200 | 42.675 | ... | ... | -0.021223 |
| -0.066616 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 43.475 | -0.200 | 43.675 | ... | ... | -0.021723 |
| -0.066831 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 44.475 | -0.200 | 44.675 | ... | ... | -0.022223 |
| -0.067055 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.475 | -0.200 | 45.675 | ... | ... | -0.022723 |
| -0.067278 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.475 | -0.200 | 46.675 | ... | ... | -0.023223 |
| -0.067497 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.475 | -0.200 | 47.675 | ... | ... | -0.023723 |
| -0.067713 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.475 | -0.200 | 48.675 | ... | ... | -0.024223 |
| -0.067925 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.475 | -0.200 | 49.675 | ... | ... | -0.024723 |
| -0.068134 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.475 | -0.200 | 50.675 | ... | ... | -0.025223 |
| -0.068329 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.475 | -0.200 | 51.675 | ... | ... | -0.025722 |
| -0.068514 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.475 | -0.200 | 52.675 | ... | ... | -0.026222 |
| -0.068696 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.475 | -0.200 | 53.675 | ... | ... | -0.026722 |
| -0.068876 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.475 | -0.200 | 54.675 | ... | ... | -0.027222 |
| -0.06906 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.475 | -0.200 | 55.675 | ... | ... | -0.027721 |
| -0.069247 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.475 | -0.200 | 56.675 | ... | ... | -0.028221 |
| -0.069432 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.475 | -0.200 | 57.675 | ... | ... | -0.028721 |
| -0.069614 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.475 | -0.200 | 58.675 | ... | ... | -0.02922 |
| -0.069793 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.475 | -0.200 | 59.675 | ... | ... | -0.02972 |
| -0.069967 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.475 | -0.200 | 60.675 | ... | ... | -0.03022 |
| -0.070128 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.475 | -0.200 | 61.675 | ... | ... | -0.030719 |
| -0.070287 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 62.475 | -0.200 | 62.675 | ... | ... | -0.031219 |
| -0.070443 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.475 | -0.200 | 63.675 | ... | ... | -0.031718 |
| -0.070597 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 64.475 | -0.200 | 64.675 | ... | ... | -0.032218 |
| -0.07075 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.475 | -0.200 | 65.675 | ... | ... | -0.032716 |
| -0.070902 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 66.475 | -0.200 | 66.675 | ... | ... | -0.033215 |
| -0.071052 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.475 | -0.200 | 67.675 | ... | ... | -0.033713 |
| -0.071204 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 68.475 | -0.200 | 68.675 | ... | ... | -0.034211 |
| -0.071359 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.475 | -0.200 | 69.675 | ... | ... | -0.034709 |
| -0.071513 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 70.475 | -0.200 | 70.675 | ... | ... | -0.035207 |
| -0.071662 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.475 | -0.200 | 71.675 | ... | ... | -0.035706 |
| -0.071938 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.475 | -0.200 | 73.675 | ... | ... | -0.036702 |
| -0.072207 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.475 | -0.200 | 75.675 | ... | ... | -0.037698 |
| -0.072472 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.475 | -0.200 | 77.675 | ... | ... | -0.038694 |
| -0.072731 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.475 | -0.200 | 79.675 | ... | ... | -0.039689 |
| -0.072986 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.475 | -0.200 | 81.675 | ... | ... | -0.040685 |
| -0.073237 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.475 | -0.200 | 83.675 | ... | ... | -0.041681 |
| -0.073474 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.475 | -0.200 | 85.675 | ... | ... | -0.042676 |
| -0.073709 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.475 | -0.200 | 87.675 | ... | ... | -0.043671 |
| -0.073939 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.475 | -0.200 | 89.675 | ... | ... | -0.044667 |
| -0.074166 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.475 | -0.200 | 91.675 | ... | ... | -0.045662 |
| -0.07439 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.475 | -0.200 | 93.675 | ... | ... | -0.046657 |
| -0.074611 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.475 | -0.200 | 95.675 | ... | ... | -0.047652 |
| -0.074828 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.475 | -0.200 | 97.675 | ... | ... | -0.048647 |
| -0.075042 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.475 | -0.200 | 99.675 | ... | ... | -0.049641 |
| -0.075238 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.475 | -0.200 | 101.675 | ... | ... | -0.050636 |
| -0.075428 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.475 | -0.200 | 103.675 | ... | ... | -0.051631 |
| -0.075617 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.475 | -0.200 | 105.675 | ... | ... | -0.052625 |
| -0.075803 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.475 | -0.200 | 107.675 | ... | ... | -0.05362 |
| -0.075996 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.475 | -0.200 | 109.675 | ... | ... | -0.054616 |
| -0.076187 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.475 | -0.200 | 111.675 | ... | ... | -0.055613 |
| -0.076375 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.475 | -0.200 | 113.675 | ... | ... | -0.056609 |
| -0.076562 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.475 | -0.200 | 115.675 | ... | ... | -0.057605 |
| -0.076745 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.475 | -0.200 | 117.675 | ... | ... | -0.058601 |
| -0.076914 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.475 | -0.200 | 119.675 | ... | ... | -0.059597 |
| -0.07708 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.475 | -0.200 | 121.675 | ... | ... | -0.060592 |
| -0.077243 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 123.475 | -0.200 | 123.675 | ... | ... | -0.061588 |
| -0.077404 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 125.475 | -0.200 | 125.675 | ... | ... | -0.062583 |
| -0.077564 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 127.475 | -0.200 | 127.675 | ... | ... | -0.063579 |
| -0.077722 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 129.475 | -0.200 | 129.675 | ... | ... | -0.064574 |
| -0.077878 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 131.475 | -0.200 | 131.675 | ... | ... | -0.065569 |
| -0.078033 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 133.475 | -0.200 | 133.675 | ... | ... | -0.066564 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.