Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034597 | ... | ... | 125.550 | 1 | 126.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004285 |
| -0.034073 | ... | ... | 123.550 | 1 | 124.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004277 |
| -0.033547 | ... | ... | 121.550 | 1 | 122.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004269 |
| -0.03302 | ... | ... | 119.550 | 1 | 120.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004261 |
| -0.032491 | ... | ... | 117.550 | 1 | 118.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004252 |
| -0.031961 | ... | ... | 115.550 | 1 | 116.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004243 |
| -0.03143 | ... | ... | 113.550 | 1 | 114.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004234 |
| -0.030898 | ... | ... | 111.550 | 1 | 112.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004224 |
| -0.030364 | ... | ... | 109.550 | 1 | 110.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004215 |
| -0.029829 | ... | ... | 107.550 | 1 | 108.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004205 |
| -0.029292 | ... | ... | 105.550 | 1 | 106.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004195 |
| -0.028755 | ... | ... | 103.550 | 1 | 104.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004185 |
| -0.028217 | ... | ... | 101.550 | 1 | 102.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004175 |
| -0.027677 | ... | ... | 99.550 | 1 | 100.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004164 |
| -0.027137 | ... | ... | 97.550 | 1 | 98.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004153 |
| -0.026596 | ... | ... | 95.550 | 1 | 96.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004142 |
| -0.026054 | ... | ... | 93.550 | 1 | 94.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004131 |
| -0.025512 | ... | ... | 91.550 | 1 | 92.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004119 |
| -0.024968 | ... | ... | 89.550 | 1 | 90.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004107 |
| -0.024425 | ... | ... | 87.550 | 1 | 88.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004095 |
| -0.02388 | ... | ... | 85.550 | 1 | 86.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004082 |
| -0.023335 | ... | ... | 83.550 | 1 | 84.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004069 |
| -0.02279 | ... | ... | 81.550 | 1 | 82.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004056 |
| -0.022244 | ... | ... | 79.550 | 1 | 80.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004042 |
| -0.021697 | ... | ... | 77.550 | 1 | 78.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004029 |
| -0.02115 | ... | ... | 75.550 | 1 | 76.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004014 |
| -0.020602 | ... | ... | 73.550 | 1 | 74.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003999 |
| -0.020327 | ... | ... | 72.550 | 1 | 73.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003991 |
| -0.020053 | ... | ... | 71.550 | 1 | 72.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003984 |
| -0.019779 | ... | ... | 70.550 | 1 | 71.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003976 |
| -0.019504 | ... | ... | 69.550 | 1 | 70.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003968 |
| -0.01923 | ... | ... | 68.550 | 1 | 69.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003961 |
| -0.018955 | ... | ... | 67.550 | 1 | 68.550 | 162000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003953 |
| -0.01868 | ... | ... | 66.550 | 1 | 67.550 | 163000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003945 |
| -0.018405 | ... | ... | 65.550 | 1 | 66.550 | 164000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003936 |
| -0.01813 | ... | ... | 64.550 | 1 | 65.550 | 165000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003928 |
| -0.017855 | ... | ... | 63.550 | 1 | 64.550 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.006828 |
| -0.01758 | ... | ... | 62.550 | 1 | 63.550 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.006812 |
| -0.017305 | ... | ... | 61.550 | 1 | 62.550 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.006796 |
| -0.017029 | ... | ... | 60.550 | 1 | 61.550 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.006779 |
| -0.016754 | ... | ... | 59.550 | 1 | 60.550 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.006761 |
| -0.016479 | ... | ... | 58.550 | 1 | 59.550 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.006744 |
| -0.016203 | ... | ... | 57.550 | 1 | 58.550 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.006726 |
| -0.015927 | ... | ... | 56.550 | 1 | 57.550 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.006707 |
| -0.015652 | ... | ... | 55.550 | 1 | 56.550 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.006689 |
| -0.015376 | ... | ... | 54.550 | 1 | 55.550 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.00667 |
| -0.0151 | ... | ... | 53.550 | 1 | 54.550 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.006651 |
| -0.014825 | ... | ... | 52.550 | 1 | 53.550 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006632 |
| -0.014549 | ... | ... | 51.550 | 1 | 52.550 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006612 |
| -0.014273 | ... | ... | 50.550 | 1 | 51.550 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006592 |
| -0.013997 | ... | ... | 49.550 | 1 | 50.550 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006571 |
| -0.013721 | ... | ... | 48.550 | 1 | 49.550 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.00655 |
| -0.013445 | ... | ... | 47.550 | 1 | 48.550 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006529 |
| -0.013169 | ... | ... | 46.550 | 1 | 47.550 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006507 |
| -0.012893 | ... | ... | 45.550 | 1 | 46.550 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006485 |
| -0.012616 | ... | ... | 44.575 | 0.975 | 45.550 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.011483 |
| -0.01234 | ... | ... | 43.575 | 0.975 | 44.550 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.011437 |
| -0.012064 | ... | ... | 42.575 | 0.975 | 43.550 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.011391 |
| -0.015895 | ... | ... | 41.575 | 1 | 42.575 | 188000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011343 |
| -0.015615 | ... | ... | 40.575 | 1 | 41.575 | 189000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011296 |
| -0.015336 | ... | ... | 39.575 | 1 | 40.575 | 190000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.011247 |
| -0.015056 | ... | ... | 38.575 | 1 | 39.575 | 191000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011197 |
| -0.014777 | ... | ... | 37.600 | 0.975 | 38.575 | 192000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011145 |
| -0.014497 | ... | ... | 36.600 | 0.975 | 37.575 | 193000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015417 |
| -0.014217 | ... | ... | 35.600 | 0.975 | 36.575 | 194000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015337 |
| -0.017758 | ... | ... | 34.600 | 1 | 35.600 | 195000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015256 |
| -0.017468 | ... | ... | 33.625 | 0.975 | 34.600 | 196000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015172 |
| -0.017177 | ... | ... | 32.625 | 0.975 | 33.600 | 197000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01899 |
| -0.016886 | ... | ... | 31.650 | 0.950 | 32.600 | 198000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018873 |
| -0.020164 | ... | ... | 30.650 | 0.975 | 31.625 | 199000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.018753 |
| -0.019855 | ... | ... | 29.650 | 0.975 | 30.625 | 200000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.01863 |
| -0.019545 | ... | ... | 28.675 | 0.950 | 29.625 | 201000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022067 |
| -0.022584 | ... | ... | 27.700 | 0.950 | 28.650 | 202000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.021905 |
| -0.022251 | ... | ... | 26.700 | 0.950 | 27.650 | 203000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.025066 |
| -0.025082 | ... | ... | 25.725 | 0.950 | 26.675 | 204000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.024861 |
| -0.02472 | ... | ... | 24.725 | 0.950 | 25.675 | 205000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.175 | -0.024649 |
| -0.02735 | ... | ... | 23.750 | 0.950 | 24.700 | 206000 | 0.175 | -0.075 | 0.250 | 0.175 | 0.175 | -0.027519 |
| -0.026952 | ... | ... | 22.775 | 0.925 | 23.700 | 207000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.200 | -0.030194 |
| -0.029385 | ... | ... | 21.800 | 0.925 | 22.725 | 208000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.029886 |
| -0.03166 | ... | ... | 20.825 | 0.925 | 21.750 | 209000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.032331 |
| -0.031179 | ... | ... | 19.850 | 0.900 | 20.750 | 210000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.034601 |
| -0.033256 | ... | ... | 18.900 | 0.875 | 19.775 | 211000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.034174 |
| -0.035178 | ... | ... | 17.925 | 0.875 | 18.800 | 212000 | 0.275 | -0.150 | 0.425 | ... | ... | -0.036215 |
| -0.03925 | ... | ... | 16.975 | 0.875 | 17.850 | 213000 | 0.325 | -0.125 | 0.450 | 0.325 | 0.325 | -0.040404 |
| -0.040771 | ... | ... | 16.025 | 0.850 | 16.875 | 214000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.042006 |
| -0.044215 | ... | ... | 15.100 | 0.825 | 15.925 | 215000 | 0.400 | -0.175 | 0.575 | ... | ... | -0.045524 |
| -0.047294 | ... | ... | 14.175 | 0.800 | 14.975 | 216000 | 0.450 | -0.175 | 0.625 | 0.525 | 0.425 | -0.048657 |
| -0.050016 | ... | ... | 13.250 | 0.775 | 14.025 | 217000 | 0.500 | -0.225 | 0.725 | 0.700 | 0.600 | -0.051416 |
| -0.054099 | ... | ... | 12.350 | 0.750 | 13.100 | 218000 | 0.575 | -0.250 | 0.825 | 0.800 | 0.800 | -0.055518 |
| -0.059186 | ... | ... | 11.450 | 0.750 | 12.200 | 219000 | 0.675 | -0.250 | 0.925 | ... | ... | -0.060605 |
| -0.063483 | ... | ... | 10.600 | 0.700 | 11.300 | 220000 | 0.775 | -0.300 | 1.075 | 1 | 0.800 | -0.064885 |
| -0.068353 | ... | ... | 9.750 | 0.675 | 10.425 | 221000 | 0.875 | -0.350 | 1.225 | ... | ... | -0.068388 |
| -0.072257 | ... | ... | 8.950 | 0.600 | 9.550 | 222000 | 1.025 | -0.375 | 1.400 | 1.375 | 1 | -0.073583 |
| -0.077461 | ... | ... | 8.150 | 0.575 | 8.725 | 223000 | 1.175 | -0.450 | 1.625 | ... | ... | -0.077606 |
| -0.081338 | ... | ... | 7.400 | 0.500 | 7.900 | 224000 | 1.375 | -0.475 | 1.850 | 1.800 | 1.500 | -0.082533 |
| -0.085781 | ... | ... | 6.675 | 0.450 | 7.125 | 225000 | 1.575 | -0.550 | 2.125 | 2.050 | 1.875 | -0.08596 |
| -0.089449 | 5.500 | 5.500 | 5.975 | 0.400 | 6.375 | 226000 | 1.825 | -0.600 | 2.425 | 2.375 | 1.925 | -0.08962 |
| -0.092933 | 5.675 | 5.450 | 5.325 | 0.350 | 5.675 | 227000 | 2.125 | -0.650 | 2.775 | 2.525 | 2.300 | -0.093083 |
| -0.095138 | 4.450 | 4.450 | 4.700 | 0.300 | 5 | 228000 | 2.450 | -0.700 | 3.150 | 2.900 | 2.525 | -0.095256 |
| -0.096622 | 4.400 | 4.250 | 4.100 | 0.275 | 4.375 | 229000 | 2.825 | -0.725 | 3.550 | 3.300 | 3.200 | -0.096697 |
| -0.096466 | 3.875 | 3.400 | 3.550 | 0.225 | 3.775 | 230000 | 3.225 | -0.775 | 4 | 3.800 | 3.275 | -0.096494 |
| -0.09523 | 3.175 | 2.725 | 3.075 | 0.150 | 3.225 | 231000 | 3.675 | -0.850 | 4.525 | 3.475 | 3.475 | -0.095208 |
| -0.092803 | 2.725 | 2.200 | 2.625 | 0.100 | 2.725 | 232000 | 4.175 | -0.900 | 5.075 | ... | ... | -0.092733 |
| -0.089157 | 2.550 | 1.900 | 2.225 | 0.050 | 2.275 | 233000 | 4.725 | -0.925 | 5.650 | 5.525 | 5.525 | -0.089045 |
| -0.084349 | 1.900 | 1.575 | 1.875 | 0 | 1.875 | 234000 | 5.325 | -0.975 | 6.300 | ... | ... | -0.084206 |
| -0.07942 | 1.575 | 1.525 | 1.550 | 0 | 1.550 | 235000 | 6 | -1 | 7 | ... | ... | -0.079261 |
| -0.073946 | 1.275 | 1.225 | 1.300 | -0.025 | 1.275 | 236000 | 6.725 | -1 | 7.725 | ... | ... | -0.07379 |
| -0.068362 | 1.100 | 1 | 1.075 | -0.025 | 1.050 | 237000 | 7.475 | -1.025 | 8.500 | ... | ... | -0.067124 |
| -0.06199 | 0.875 | 0.725 | 0.875 | -0.025 | 0.850 | 238000 | 8.300 | -1.025 | 9.325 | ... | ... | -0.061912 |
| -0.056465 | 0.625 | 0.600 | 0.725 | -0.025 | 0.700 | 239000 | 9.125 | -1.025 | 10.150 | ... | ... | -0.055076 |
| -0.051003 | 0.475 | 0.475 | 0.600 | -0.025 | 0.575 | 240000 | 10 | -1.025 | 11.025 | ... | ... | -0.049564 |
| -0.04425 | ... | ... | 0.500 | -0.050 | 0.450 | 241000 | 10.900 | -1.025 | 11.925 | ... | ... | -0.044505 |
| -0.039901 | 0.400 | 0.400 | 0.400 | -0.025 | 0.375 | 242000 | 11.800 | -1.025 | 12.825 | ... | ... | -0.03842 |
| -0.034762 | 0.275 | 0.275 | 0.350 | -0.050 | 0.300 | 243000 | 12.750 | -1.025 | 13.775 | ... | ... | -0.035384 |
| -0.031053 | 0.275 | 0.275 | 0.275 | -0.025 | 0.250 | 244000 | 13.675 | -1.025 | 14.700 | ... | ... | -0.029635 |
| -0.029264 | ... | ... | 0.250 | -0.025 | 0.225 | 245000 | 14.650 | -1.025 | 15.675 | ... | ... | -0.027915 |
| -0.024655 | 0.175 | 0.150 | 0.200 | -0.025 | 0.175 | 246000 | 15.600 | -1.025 | 16.625 | ... | ... | -0.023406 |
| -0.022271 | ... | ... | 0.175 | -0.025 | 0.150 | 247000 | 16.575 | -1.025 | 17.600 | ... | ... | -0.021142 |
| -0.019638 | ... | ... | 0.150 | -0.025 | 0.125 | 248000 | 17.550 | -1.025 | 18.575 | ... | ... | -0.01866 |
| -0.016731 | ... | ... | 0.125 | -0.025 | 0.100 | 249000 | 18.550 | -1 | 19.550 | ... | ... | -0.019041 |
| -0.016927 | ... | ... | 0.125 | -0.025 | 0.100 | 250000 | 19.525 | -1.025 | 20.550 | ... | ... | -0.016283 |
| -0.013649 | ... | ... | 0.100 | -0.025 | 0.075 | 251000 | 20.500 | -1.025 | 21.525 | ... | ... | -0.013267 |
| -0.013786 | ... | ... | 0.100 | -0.025 | 0.075 | 252000 | 21.500 | -1.025 | 22.525 | ... | ... | -0.013575 |
| -0.013917 | ... | ... | 0.075 | 0 | 0.075 | 253000 | 22.500 | -1 | 23.500 | ... | ... | -0.013881 |
| -0.010152 | ... | ... | 0.075 | -0.025 | 0.050 | 254000 | 23.475 | -1.025 | 24.500 | ... | ... | -0.010516 |
| -0.010235 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 24.475 | -1 | 25.475 | ... | ... | -0.010802 |
| -0.010314 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 25.475 | -1 | 26.475 | ... | ... | -0.011086 |
| -0.010391 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 26.475 | -1 | 27.475 | ... | ... | -0.01137 |
| -0.010464 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 27.475 | -1 | 28.475 | ... | ... | -0.011654 |
| -0.010536 | ... | ... | 0.025 | 0.025 | 0.050 | 259000 | 28.475 | -0.975 | 29.450 | ... | ... | -0.011937 |
| -0.006009 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 29.450 | -1 | 30.450 | ... | ... | -0.008163 |
| -0.006043 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 30.450 | -1 | 31.450 | ... | ... | -0.00844 |
| -0.006077 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 31.450 | -1 | 32.450 | ... | ... | -0.008717 |
| -0.006109 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 32.450 | -1 | 33.450 | ... | ... | -0.008994 |
| -0.006141 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 33.450 | -1 | 34.450 | ... | ... | -0.009271 |
| -0.006171 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 34.450 | -1 | 35.450 | ... | ... | -0.009548 |
| -0.006201 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 35.450 | -1 | 36.450 | ... | ... | -0.009825 |
| -0.00623 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 36.450 | -1 | 37.450 | ... | ... | -0.010102 |
| -0.006258 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 37.450 | -1 | 38.450 | ... | ... | -0.010379 |
| -0.006286 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 38.450 | -1 | 39.450 | ... | ... | -0.010656 |
| -0.006313 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 39.450 | -1 | 40.450 | ... | ... | -0.010933 |
| -0.006339 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 40.450 | -1 | 41.450 | ... | ... | -0.01121 |
| -0.006364 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 272000 | 41.450 | -1 | 42.450 | ... | ... | -0.011487 |
| -0.006389 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 42.450 | -1 | 43.450 | ... | ... | -0.011764 |
| -0.006413 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 43.450 | -1 | 44.450 | ... | ... | -0.012041 |
| -0.006438 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 44.450 | -1 | 45.450 | ... | ... | -0.012317 |
| -0.006461 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 45.450 | -1 | 46.450 | ... | ... | -0.012594 |
| -0.006485 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 46.450 | -1 | 47.450 | ... | ... | -0.012871 |
| -0.006507 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 47.450 | -1 | 48.450 | ... | ... | -0.013147 |
| -0.006529 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 48.450 | -1 | 49.450 | ... | ... | -0.013424 |
| -0.00655 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 49.450 | -1 | 50.450 | ... | ... | -0.0137 |
| -0.00657 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 50.450 | -1 | 51.450 | ... | ... | -0.013977 |
| -0.003793 | ... | ... | 0.025 | -0.012 | 0.013 | 282000 | 51.450 | -1 | 52.450 | ... | ... | -0.014253 |
| -0.003804 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 52.450 | -1 | 53.450 | ... | ... | -0.01453 |
| -0.003814 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 53.450 | -1 | 54.450 | ... | ... | -0.014806 |
| -0.003824 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 54.450 | -1 | 55.450 | ... | ... | -0.015083 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 55.450 | -1 | 56.450 | ... | ... | -0.015359 |
| -0.003844 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 56.450 | -1 | 57.450 | ... | ... | -0.015636 |
| -0.003855 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 57.450 | -1 | 58.450 | ... | ... | -0.015912 |
| -0.003865 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 58.450 | -1 | 59.450 | ... | ... | -0.016188 |
| -0.003875 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 59.450 | -1 | 60.450 | ... | ... | -0.016465 |
| -0.003884 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 60.450 | -1 | 61.450 | ... | ... | -0.016741 |
| -0.003893 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 61.450 | -1 | 62.450 | ... | ... | -0.017017 |
| -0.003902 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 62.450 | -1 | 63.450 | ... | ... | -0.017294 |
| -0.003911 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 63.450 | -1 | 64.450 | ... | ... | -0.01757 |
| -0.00392 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 64.450 | -1 | 65.450 | ... | ... | -0.017846 |
| -0.003928 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 65.450 | -1 | 66.450 | ... | ... | -0.018122 |
| -0.003937 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 66.450 | -1 | 67.450 | ... | ... | -0.018398 |
| -0.003945 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 67.450 | -1 | 68.450 | ... | ... | -0.018674 |
| -0.003953 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 68.450 | -1 | 69.450 | ... | ... | -0.018951 |
| -0.003962 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 69.450 | -1 | 70.450 | ... | ... | -0.019227 |
| -0.00397 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 70.450 | -1 | 71.450 | ... | ... | -0.019503 |
| -0.003978 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 71.450 | -1 | 72.450 | ... | ... | -0.019779 |
| -0.003986 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 72.450 | -1 | 73.450 | ... | ... | -0.020055 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 73.450 | -1 | 74.450 | ... | ... | -0.020331 |
| -0.004001 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 74.450 | -1 | 75.450 | ... | ... | -0.020606 |
| -0.004009 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 75.450 | -1 | 76.450 | ... | ... | -0.020882 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 76.450 | -1 | 77.450 | ... | ... | -0.021158 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 77.450 | -1 | 78.450 | ... | ... | -0.021434 |
| -0.004031 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 78.450 | -1 | 79.450 | ... | ... | -0.02171 |
| -0.004038 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 79.450 | -1 | 80.450 | ... | ... | -0.021986 |
| -0.004045 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 80.450 | -1 | 81.450 | ... | ... | -0.022262 |
| -0.004052 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 81.450 | -1 | 82.450 | ... | ... | -0.022538 |
| -0.004066 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 83.450 | -1 | 84.450 | ... | ... | -0.023089 |
| -0.004079 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 85.450 | -1 | 86.450 | ... | ... | -0.023641 |
| -0.004092 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 87.450 | -1 | 88.450 | ... | ... | -0.024192 |
| -0.004105 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 89.450 | -1 | 90.450 | ... | ... | -0.024743 |
| -0.004118 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 91.450 | -1 | 92.450 | ... | ... | -0.025294 |
| -0.00413 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 93.450 | -1 | 94.450 | ... | ... | -0.025845 |
| -0.004142 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 95.450 | -1 | 96.450 | ... | ... | -0.026396 |
| -0.004155 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 97.450 | -1 | 98.450 | ... | ... | -0.026946 |
| -0.004166 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 99.450 | -1 | 100.450 | ... | ... | -0.027497 |
| -0.004177 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 101.450 | -1 | 102.450 | ... | ... | -0.028047 |
| -0.004188 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 103.450 | -1 | 104.450 | ... | ... | -0.028597 |
| -0.004198 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 105.450 | -1 | 106.450 | ... | ... | -0.029147 |
| -0.004209 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 107.450 | -1 | 108.450 | ... | ... | -0.029697 |
| -0.004219 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 109.450 | -1 | 110.450 | ... | ... | -0.030247 |
| -0.00423 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 111.450 | -1 | 112.450 | ... | ... | -0.030797 |
| -0.00424 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 113.450 | -1 | 114.450 | ... | ... | -0.031346 |
| -0.004251 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 115.450 | -1 | 116.450 | ... | ... | -0.031896 |
| -0.004261 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 117.450 | -1 | 118.450 | ... | ... | -0.032445 |
| -0.00427 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 119.450 | -1 | 120.450 | ... | ... | -0.032994 |
| -0.004279 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 121.450 | -1 | 122.450 | ... | ... | -0.033542 |
| -0.004288 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 123.450 | -1 | 124.450 | ... | ... | -0.034091 |
| -0.004297 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 125.450 | -1 | 126.450 | ... | ... | -0.034639 |
| -0.004306 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 127.450 | -1 | 128.450 | ... | ... | -0.035188 |
| -0.004315 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 129.450 | -1 | 130.450 | ... | ... | -0.035736 |
| -0.004324 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 131.450 | -1 | 132.450 | ... | ... | -0.036284 |
| -0.004333 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 133.450 | -1 | 134.450 | ... | ... | -0.036831 |
| -0.004341 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 135.450 | -1 | 136.450 | ... | ... | -0.037379 |
| -0.00435 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 137.450 | -1 | 138.450 | ... | ... | -0.037927 |
| -0.004358 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 139.450 | -1 | 140.450 | ... | ... | -0.038474 |
| -0.004365 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 141.450 | -1 | 142.450 | ... | ... | -0.039021 |
| -0.004373 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 143.450 | -1 | 144.450 | ... | ... | -0.039568 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.