Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.979887 | ... | ... | 94.675 | 0.300 | 94.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
0.979674 | ... | ... | 92.675 | 0.300 | 92.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000988 |
0.979463 | ... | ... | 90.675 | 0.300 | 90.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
0.979253 | ... | ... | 88.675 | 0.300 | 88.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
0.979045 | ... | ... | 86.675 | 0.300 | 86.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001082 |
0.978839 | ... | ... | 84.675 | 0.300 | 84.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
0.978635 | ... | ... | 82.675 | 0.300 | 82.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
0.978432 | ... | ... | 80.675 | 0.300 | 80.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001187 |
0.978231 | ... | ... | 78.675 | 0.300 | 78.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
0.978031 | ... | ... | 76.675 | 0.300 | 76.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
0.977833 | ... | ... | 74.675 | 0.300 | 74.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001306 |
0.977636 | ... | ... | 72.675 | 0.300 | 72.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00135 |
0.977441 | ... | ... | 70.675 | 0.300 | 70.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
0.977247 | ... | ... | 68.675 | 0.300 | 68.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
0.977054 | ... | ... | 66.675 | 0.300 | 66.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
0.976862 | ... | ... | 64.675 | 0.300 | 64.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001546 |
0.976672 | ... | ... | 62.675 | 0.300 | 62.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001601 |
0.976483 | ... | ... | 60.675 | 0.300 | 60.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
0.976295 | ... | ... | 58.675 | 0.300 | 58.975 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.002958 |
0.976108 | ... | ... | 56.675 | 0.300 | 56.975 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.003071 |
0.975923 | ... | ... | 54.675 | 0.300 | 54.975 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.00319 |
0.97583 | ... | ... | 53.675 | 0.300 | 53.975 | 123000 | 0.025 | 0 | 0.025 | ... | ... | -0.003252 |
0.975738 | ... | ... | 52.675 | 0.300 | 52.975 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.003317 |
0.975646 | ... | ... | 51.675 | 0.300 | 51.975 | 125000 | 0.025 | 0 | 0.025 | ... | ... | -0.003384 |
0.975554 | ... | ... | 50.675 | 0.300 | 50.975 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.003453 |
0.975463 | ... | ... | 49.675 | 0.300 | 49.975 | 127000 | 0.025 | 0 | 0.025 | ... | ... | -0.003524 |
0.975372 | ... | ... | 48.675 | 0.300 | 48.975 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.003597 |
0.975281 | ... | ... | 47.675 | 0.300 | 47.975 | 129000 | 0.025 | 0 | 0.025 | ... | ... | -0.003673 |
0.97519 | ... | ... | 46.675 | 0.300 | 46.975 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.003753 |
0.9751 | ... | ... | 45.675 | 0.300 | 45.975 | 131000 | 0.025 | 0 | 0.025 | ... | ... | -0.003835 |
0.97501 | ... | ... | 44.675 | 0.300 | 44.975 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.006841 |
0.97492 | ... | ... | 43.675 | 0.300 | 43.975 | 133000 | 0.050 | 0 | 0.050 | ... | ... | -0.006993 |
0.97483 | ... | ... | 42.675 | 0.300 | 42.975 | 134000 | 0.050 | 0 | 0.050 | ... | ... | -0.007152 |
0.974741 | ... | ... | 41.675 | 0.300 | 41.975 | 135000 | 0.050 | 0 | 0.050 | ... | ... | -0.007316 |
0.974651 | ... | ... | 40.675 | 0.300 | 40.975 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.007487 |
0.974562 | ... | ... | 39.675 | 0.300 | 39.975 | 137000 | 0.050 | 0 | 0.050 | ... | ... | -0.007666 |
0.974474 | ... | ... | 38.675 | 0.300 | 38.975 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.007852 |
0.974385 | ... | ... | 37.675 | 0.300 | 37.975 | 139000 | 0.050 | 0 | 0.050 | ... | ... | -0.008047 |
0.974297 | ... | ... | 36.675 | 0.300 | 36.975 | 140000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008251 |
0.974209 | ... | ... | 35.675 | 0.300 | 35.975 | 141000 | 0.075 | 0 | 0.075 | ... | ... | -0.011608 |
0.974121 | ... | ... | 34.700 | 0.275 | 34.975 | 142000 | 0.075 | 0 | 0.075 | ... | ... | -0.011911 |
0.971592 | ... | ... | 33.700 | 0.300 | 34 | 143000 | 0.075 | 0 | 0.075 | ... | ... | -0.012228 |
0.971422 | ... | ... | 32.700 | 0.300 | 33 | 144000 | 0.075 | 0 | 0.075 | ... | ... | -0.012562 |
0.971246 | ... | ... | 31.700 | 0.300 | 32 | 145000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012914 |
0.971065 | ... | ... | 30.700 | 0.300 | 31 | 146000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.013284 |
0.970878 | ... | ... | 29.725 | 0.275 | 30 | 147000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.017012 |
0.967925 | ... | ... | 28.725 | 0.300 | 29.025 | 148000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017521 |
0.967622 | ... | ... | 27.725 | 0.300 | 28.025 | 149000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018059 |
0.967303 | ... | ... | 26.725 | 0.300 | 27.025 | 150000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.021992 |
0.964034 | ... | ... | 25.750 | 0.300 | 26.050 | 151000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022701 |
0.963564 | ... | ... | 24.750 | 0.300 | 25.050 | 152000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.026796 |
0.960046 | ... | ... | 23.775 | 0.300 | 24.075 | 153000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.125 | -0.027709 |
0.959392 | ... | ... | 22.800 | 0.275 | 23.075 | 154000 | 0.175 | 0 | 0.175 | 0.175 | 0.150 | -0.032039 |
0.955569 | ... | ... | 21.800 | 0.300 | 22.100 | 155000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.0332 |
0.951573 | ... | ... | 20.825 | 0.300 | 21.125 | 156000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.037844 |
0.950486 | ... | ... | 19.850 | 0.275 | 20.125 | 157000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.042658 |
0.946066 | ... | ... | 18.875 | 0.275 | 19.150 | 158000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.04768 |
0.938264 | ... | ... | 17.925 | 0.275 | 18.200 | 159000 | 0.275 | -0.025 | 0.300 | 0.250 | 0.250 | -0.052951 |
0.933274 | ... | ... | 16.950 | 0.275 | 17.225 | 160000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.058515 |
0.927935 | ... | ... | 16 | 0.250 | 16.250 | 161000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.064423 |
0.919098 | ... | ... | 15.050 | 0.250 | 15.300 | 162000 | 0.375 | -0.050 | 0.425 | 0.400 | 0.375 | -0.073908 |
0.90981 | ... | ... | 14.100 | 0.250 | 14.350 | 163000 | 0.425 | -0.050 | 0.475 | 0.425 | 0.425 | -0.083804 |
0.899967 | ... | ... | 13.175 | 0.225 | 13.400 | 164000 | 0.475 | -0.075 | 0.550 | 0.550 | 0.550 | -0.094227 |
0.886569 | ... | ... | 12.250 | 0.225 | 12.475 | 165000 | 0.525 | -0.100 | 0.625 | 0.550 | 0.550 | -0.105305 |
0.872468 | ... | ... | 11.350 | 0.200 | 11.550 | 166000 | 0.625 | -0.075 | 0.700 | 0.725 | 0.625 | -0.122829 |
0.854827 | ... | ... | 10.450 | 0.200 | 10.650 | 167000 | 0.725 | -0.075 | 0.800 | 0.750 | 0.750 | -0.140954 |
0.833789 | ... | ... | 9.575 | 0.200 | 9.775 | 168000 | 0.825 | -0.100 | 0.925 | 1 | 0.775 | -0.159981 |
0.811753 | ... | ... | 8.700 | 0.200 | 8.900 | 169000 | 0.950 | -0.125 | 1.075 | 1.125 | 0.950 | -0.182548 |
0.786217 | ... | ... | 7.875 | 0.175 | 8.050 | 170000 | 1.100 | -0.125 | 1.225 | 1.325 | 1.125 | -0.208559 |
0.757237 | ... | ... | 7.075 | 0.150 | 7.225 | 171000 | 1.275 | -0.150 | 1.425 | 1.475 | 1.475 | -0.237946 |
0.724823 | ... | ... | 6.300 | 0.125 | 6.425 | 172000 | 1.475 | -0.175 | 1.650 | 1.850 | 1.475 | -0.270684 |
0.687571 | 5.800 | 5.800 | 5.575 | 0.100 | 5.675 | 173000 | 1.725 | -0.175 | 1.900 | 2.050 | 1.700 | -0.308157 |
0.647248 | ... | ... | 4.875 | 0.075 | 4.950 | 174000 | 2 | -0.200 | 2.200 | 2.250 | 1.900 | -0.348589 |
0.602933 | ... | ... | 4.200 | 0.075 | 4.275 | 175000 | 2.300 | -0.225 | 2.525 | 2.775 | 2.275 | -0.392193 |
0.555329 | 3.400 | 3.250 | 3.600 | 0.050 | 3.650 | 176000 | 2.675 | -0.250 | 2.925 | ... | ... | -0.439991 |
0.505053 | 3.225 | 2.650 | 3.025 | 0.025 | 3.050 | 177000 | 3.075 | -0.275 | 3.350 | 3.500 | 2.975 | -0.490324 |
0.452524 | 2.575 | 2.200 | 2.500 | 0.025 | 2.525 | 178000 | 3.550 | -0.275 | 3.825 | ... | ... | -0.542755 |
0.398743 | 2.025 | 1.775 | 2.050 | 0 | 2.050 | 179000 | 4.075 | -0.300 | 4.375 | 3.850 | 3.850 | -0.596263 |
0.3459 | 1.675 | 1.400 | 1.650 | 0 | 1.650 | 180000 | 4.675 | -0.300 | 4.975 | 4.800 | 4.800 | -0.648648 |
0.296322 | 1.300 | 1.125 | 1.325 | 0 | 1.325 | 181000 | 5.325 | -0.300 | 5.625 | ... | ... | -0.699563 |
0.250039 | 1.025 | 1 | 1.050 | 0 | 1.050 | 182000 | 6.050 | -0.300 | 6.350 | ... | ... | -0.745514 |
0.208238 | 0.875 | 0.700 | 0.825 | 0 | 0.825 | 183000 | 6.825 | -0.300 | 7.125 | ... | ... | -0.7868 |
0.172276 | 0.650 | 0.550 | 0.650 | 0 | 0.650 | 184000 | 7.650 | -0.300 | 7.950 | ... | ... | -0.82208 |
0.139743 | 0.500 | 0.425 | 0.525 | -0.025 | 0.500 | 185000 | 8.500 | -0.325 | 8.825 | ... | ... | -0.853754 |
0.11524 | 0.400 | 0.350 | 0.400 | 0 | 0.400 | 186000 | 9.375 | -0.325 | 9.700 | ... | ... | -0.881562 |
0.090981 | 0.300 | 0.250 | 0.325 | -0.025 | 0.300 | 187000 | 10.300 | -0.325 | 10.625 | ... | ... | -0.900404 |
0.076471 | 0.225 | 0.200 | 0.250 | 0 | 0.250 | 188000 | 11.250 | -0.300 | 11.550 | 12 | 11.300 | -0.913864 |
0.062516 | 0.200 | 0.175 | 0.200 | 0 | 0.200 | 189000 | 12.200 | -0.300 | 12.500 | ... | ... | -0.926634 |
0.054262 | 0.175 | 0.125 | 0.175 | 0 | 0.175 | 190000 | 13.150 | -0.300 | 13.450 | ... | ... | -0.938968 |
0.040864 | ... | ... | 0.150 | -0.025 | 0.125 | 191000 | 14.125 | -0.300 | 14.425 | ... | ... | -0.945742 |
0.033233 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 192000 | 15.100 | -0.300 | 15.400 | ... | ... | -0.952118 |
0.03181 | ... | ... | 0.100 | 0 | 0.100 | 193000 | 16.075 | -0.300 | 16.375 | ... | ... | -0.958186 |
0.024674 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 194000 | 17.075 | -0.300 | 17.375 | ... | ... | -0.958706 |
0.023715 | 0.050 | 0.050 | 0.075 | 0 | 0.075 | 195000 | 18.050 | -0.300 | 18.350 | ... | ... | -0.964237 |
0.016782 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 196000 | 19.050 | -0.300 | 19.350 | ... | ... | -0.964419 |
0.016182 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 197000 | 20.025 | -0.325 | 20.350 | ... | ... | -0.969565 |
0.015631 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 198000 | 21.025 | -0.300 | 21.325 | ... | ... | -0.969486 |
0.015124 | ... | ... | 0.050 | 0 | 0.050 | 199000 | 22.025 | -0.300 | 22.325 | ... | ... | -0.969408 |
0.008487 | ... | ... | 0.050 | -0.025 | 0.025 | 200000 | 23.025 | -0.300 | 23.325 | ... | ... | -0.96933 |
0.008227 | ... | ... | 0.050 | -0.025 | 0.025 | 201000 | 24.025 | -0.300 | 24.325 | ... | ... | -0.969251 |
0.007985 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 25.025 | -0.300 | 25.325 | ... | ... | -0.969173 |
0.00776 | ... | ... | 0.025 | 0 | 0.025 | 203000 | 26.025 | -0.300 | 26.325 | ... | ... | -0.969095 |
0.00755 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 27.025 | -0.300 | 27.325 | ... | ... | -0.969018 |
0.007353 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 28.025 | -0.300 | 28.325 | ... | ... | -0.96894 |
0.007167 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 206000 | 29.025 | -0.300 | 29.325 | ... | ... | -0.968863 |
0.006993 | 0.013 | 0.013 | 0.025 | 0 | 0.025 | 207000 | 30.025 | -0.300 | 30.325 | ... | ... | -0.968785 |
0.00683 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 31.025 | -0.300 | 31.325 | ... | ... | -0.968708 |
0.006676 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 32.025 | -0.300 | 32.325 | ... | ... | -0.968631 |
0.00653 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 33.025 | -0.300 | 33.325 | ... | ... | -0.968554 |
0.003739 | ... | ... | 0.025 | -0.012 | 0.013 | 211000 | 34.025 | -0.300 | 34.325 | ... | ... | -0.968477 |
0.00366 | ... | ... | 0.025 | -0.012 | 0.013 | 212000 | 35.025 | -0.300 | 35.325 | ... | ... | -0.9684 |
0.003585 | ... | ... | 0.025 | -0.012 | 0.013 | 213000 | 36.025 | -0.300 | 36.325 | ... | ... | -0.968323 |
0.003514 | ... | ... | 0.025 | -0.012 | 0.013 | 214000 | 37.025 | -0.300 | 37.325 | ... | ... | -0.968247 |
0.003445 | ... | ... | 0.025 | -0.012 | 0.013 | 215000 | 38.025 | -0.300 | 38.325 | ... | ... | -0.96817 |
0.003381 | ... | ... | 0.025 | -0.012 | 0.013 | 216000 | 39.025 | -0.300 | 39.325 | 39.450 | 39.400 | -0.968094 |
0.00332 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 40.025 | -0.300 | 40.325 | ... | ... | -0.968018 |
0.003261 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 41.025 | -0.300 | 41.325 | ... | ... | -0.967941 |
0.003205 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 42.025 | -0.300 | 42.325 | ... | ... | -0.967865 |
0.003151 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 43.025 | -0.300 | 43.325 | ... | ... | -0.967789 |
0.003098 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 44.025 | -0.300 | 44.325 | ... | ... | -0.967714 |
0.003049 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 45.025 | -0.300 | 45.325 | ... | ... | -0.967638 |
0.003001 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 46.025 | -0.300 | 46.325 | ... | ... | -0.967562 |
0.002955 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 47.025 | -0.300 | 47.325 | ... | ... | -0.967487 |
0.002911 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 48.025 | -0.300 | 48.325 | ... | ... | -0.967412 |
0.002869 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 49.025 | -0.300 | 49.325 | ... | ... | -0.967336 |
0.002828 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 50.025 | -0.300 | 50.325 | ... | ... | -0.967261 |
0.002788 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 51.025 | -0.300 | 51.325 | ... | ... | -0.967186 |
0.00275 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 52.025 | -0.300 | 52.325 | ... | ... | -0.967111 |
0.002713 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 53.025 | -0.300 | 53.325 | ... | ... | -0.967036 |
0.002677 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 54.025 | -0.300 | 54.325 | ... | ... | -0.966962 |
0.002643 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 55.025 | -0.300 | 55.325 | ... | ... | -0.966887 |
0.002578 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 57.025 | -0.300 | 57.325 | ... | ... | -0.966738 |
0.002516 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 59.025 | -0.300 | 59.325 | ... | ... | -0.966589 |
0.002458 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 61.025 | -0.300 | 61.325 | ... | ... | -0.966441 |
0.002404 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 63.025 | -0.300 | 63.325 | ... | ... | -0.966293 |
0.002353 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 65.025 | -0.300 | 65.325 | ... | ... | -0.966146 |
0.002304 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 67.025 | -0.300 | 67.325 | ... | ... | -0.965999 |
0.002258 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 69.025 | -0.300 | 69.325 | ... | ... | -0.965852 |
0.002215 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 71.025 | -0.300 | 71.325 | ... | ... | -0.965706 |
0.002173 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 73.025 | -0.300 | 73.325 | ... | ... | -0.96556 |
0.002134 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 75.025 | -0.300 | 75.325 | ... | ... | -0.965415 |
0.002096 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 77.025 | -0.300 | 77.325 | ... | ... | -0.96527 |
0.002061 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 79.025 | -0.300 | 79.325 | ... | ... | -0.965125 |
0.002027 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 81.025 | -0.300 | 81.325 | ... | ... | -0.964981 |
0.001994 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 83.025 | -0.300 | 83.325 | ... | ... | -0.964837 |
0.001963 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 85.025 | -0.300 | 85.325 | ... | ... | -0.964693 |
0.001933 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 87.025 | -0.300 | 87.325 | ... | ... | -0.96455 |
0.001904 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 89.025 | -0.300 | 89.325 | ... | ... | -0.964407 |
0.001876 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 91.025 | -0.300 | 91.325 | ... | ... | -0.964264 |
0.00185 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 93.025 | -0.300 | 93.325 | ... | ... | -0.964122 |
0.001825 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 95.025 | -0.300 | 95.325 | ... | ... | -0.96398 |
0.0018 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 97.025 | -0.300 | 97.325 | ... | ... | -0.963838 |
0.001776 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 99.025 | -0.300 | 99.325 | ... | ... | -0.963696 |
0.001754 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 101.025 | -0.300 | 101.325 | ... | ... | -0.963555 |
0.001732 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 103.025 | -0.300 | 103.325 | ... | ... | -0.963415 |
0.001711 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 105.025 | -0.300 | 105.325 | ... | ... | -0.963274 |
0.00169 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 107.025 | -0.300 | 107.325 | ... | ... | -0.963134 |
0.001671 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 109.025 | -0.300 | 109.325 | ... | ... | -0.962994 |
0.001652 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 111.025 | -0.300 | 111.325 | ... | ... | -0.962855 |
0.001633 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 113.025 | -0.300 | 113.325 | ... | ... | -0.962715 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.