Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.013452 | ... | ... | 134.200 | -0.775 | 133.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003388 |
| 0.013255 | ... | ... | 132.200 | -0.775 | 131.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003382 |
| 0.013059 | ... | ... | 130.200 | -0.775 | 129.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| 0.012863 | ... | ... | 128.200 | -0.775 | 127.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
| 0.012667 | ... | ... | 126.200 | -0.775 | 125.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003364 |
| 0.01247 | ... | ... | 124.200 | -0.775 | 123.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003357 |
| 0.012274 | ... | ... | 122.200 | -0.775 | 121.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003351 |
| 0.012078 | ... | ... | 120.200 | -0.775 | 119.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| 0.011882 | ... | ... | 118.200 | -0.775 | 117.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003338 |
| 0.011685 | ... | ... | 116.200 | -0.775 | 115.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003331 |
| 0.011489 | ... | ... | 114.200 | -0.775 | 113.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| 0.011293 | ... | ... | 112.200 | -0.775 | 111.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003317 |
| 0.011096 | ... | ... | 110.200 | -0.775 | 109.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003309 |
| 0.0109 | ... | ... | 108.200 | -0.775 | 107.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003302 |
| 0.010704 | ... | ... | 106.200 | -0.775 | 105.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003294 |
| 0.010508 | ... | ... | 104.200 | -0.775 | 103.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003286 |
| 0.010311 | ... | ... | 102.200 | -0.775 | 101.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| 0.010115 | ... | ... | 100.200 | -0.775 | 99.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00327 |
| 0.009919 | ... | ... | 98.200 | -0.775 | 97.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003261 |
| 0.009723 | ... | ... | 96.200 | -0.775 | 95.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003253 |
| 0.009526 | ... | ... | 94.200 | -0.775 | 93.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003244 |
| 0.00933 | ... | ... | 92.200 | -0.775 | 91.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003235 |
| 0.009134 | ... | ... | 90.200 | -0.775 | 89.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003226 |
| 0.008938 | ... | ... | 88.200 | -0.775 | 87.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003217 |
| 0.008741 | ... | ... | 86.200 | -0.775 | 85.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003207 |
| 0.008545 | ... | ... | 84.200 | -0.775 | 83.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003197 |
| 0.008349 | ... | ... | 82.200 | -0.775 | 81.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003187 |
| 0.008251 | ... | ... | 81.200 | -0.775 | 80.425 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003182 |
| 0.008152 | ... | ... | 80.200 | -0.775 | 79.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003177 |
| 0.008054 | ... | ... | 79.200 | -0.775 | 78.425 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003172 |
| 0.007956 | ... | ... | 78.200 | -0.775 | 77.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| 0.007858 | ... | ... | 77.200 | -0.775 | 76.425 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003161 |
| 0.00776 | ... | ... | 76.200 | -0.775 | 75.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003156 |
| 0.007662 | ... | ... | 75.200 | -0.775 | 74.425 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00315 |
| 0.007564 | ... | ... | 74.200 | -0.775 | 73.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003144 |
| 0.007466 | ... | ... | 73.200 | -0.775 | 72.425 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| 0.007367 | ... | ... | 72.200 | -0.775 | 71.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003132 |
| 0.007269 | ... | ... | 71.200 | -0.775 | 70.425 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003126 |
| 0.007171 | ... | ... | 70.200 | -0.775 | 69.425 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003121 |
| 0.007073 | ... | ... | 69.200 | -0.775 | 68.425 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003115 |
| 0.006975 | ... | ... | 68.200 | -0.775 | 67.425 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.005423 |
| 0.006877 | ... | ... | 67.200 | -0.775 | 66.425 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.005411 |
| 0.006779 | ... | ... | 66.200 | -0.775 | 65.425 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.005399 |
| 0.00668 | ... | ... | 65.200 | -0.775 | 64.425 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005387 |
| 0.006582 | ... | ... | 64.200 | -0.775 | 63.425 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005375 |
| 0.006484 | ... | ... | 63.200 | -0.775 | 62.425 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.005362 |
| 0.006386 | ... | ... | 62.200 | -0.775 | 61.425 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.00535 |
| 0.006288 | ... | ... | 61.200 | -0.775 | 60.425 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005338 |
| 0.00619 | ... | ... | 60.200 | -0.775 | 59.425 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.005325 |
| 0.006092 | ... | ... | 59.200 | -0.775 | 58.425 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005312 |
| 0.005994 | ... | ... | 58.200 | -0.775 | 57.425 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005298 |
| 0.005895 | ... | ... | 57.200 | -0.775 | 56.425 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005284 |
| 0.005797 | ... | ... | 56.200 | -0.775 | 55.425 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005271 |
| 0.005699 | ... | ... | 55.200 | -0.775 | 54.425 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005256 |
| 0.005601 | ... | ... | 54.200 | -0.775 | 53.425 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005242 |
| 0.005503 | ... | ... | 53.200 | -0.775 | 52.425 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.009316 |
| 0.005405 | ... | ... | 52.200 | -0.775 | 51.425 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.009287 |
| 0.005307 | ... | ... | 51.200 | -0.775 | 50.425 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.009258 |
| 0.005208 | ... | ... | 50.200 | -0.775 | 49.425 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.009229 |
| 0.00511 | ... | ... | 49.225 | -0.800 | 48.425 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.009198 |
| 0.005012 | ... | ... | 48.225 | -0.775 | 47.450 | 190000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009167 |
| 0.004914 | ... | ... | 47.225 | -0.775 | 46.450 | 191000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009136 |
| 0.004816 | ... | ... | 46.225 | -0.775 | 45.450 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.012687 |
| 0.004718 | ... | ... | 45.225 | -0.775 | 44.450 | 193000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.012639 |
| 0.00462 | ... | ... | 44.225 | -0.775 | 43.450 | 194000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.012589 |
| 0.004522 | ... | ... | 43.250 | -0.800 | 42.450 | 195000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012539 |
| 0.004423 | ... | ... | 42.250 | -0.775 | 41.475 | 196000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012488 |
| 0.004325 | ... | ... | 41.250 | -0.775 | 40.475 | 197000 | 0.100 | 0 | 0.100 | ... | ... | -0.015687 |
| 0.004227 | ... | ... | 40.250 | -0.775 | 39.475 | 198000 | 0.100 | 0 | 0.100 | ... | ... | -0.015617 |
| 0.004129 | ... | ... | 39.250 | -0.775 | 38.475 | 199000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.015545 |
| 0.004031 | ... | ... | 38.275 | -0.775 | 37.500 | 200000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.015472 |
| 0.003933 | ... | ... | 37.275 | -0.775 | 36.500 | 201000 | 0.125 | 0 | 0.125 | ... | ... | -0.018398 |
| 0.003835 | ... | ... | 36.275 | -0.775 | 35.500 | 202000 | 0.125 | 0 | 0.125 | ... | ... | -0.018303 |
| 0.003736 | ... | ... | 35.300 | -0.800 | 34.500 | 203000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.018206 |
| 0.003638 | ... | ... | 34.300 | -0.775 | 33.525 | 204000 | 0.150 | 0 | 0.150 | ... | ... | -0.020912 |
| 0.00354 | ... | ... | 33.300 | -0.775 | 32.525 | 205000 | 0.150 | 0 | 0.150 | ... | ... | -0.020792 |
| 0.003442 | ... | ... | 32.325 | -0.775 | 31.550 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.020667 |
| 0.003344 | ... | ... | 31.325 | -0.775 | 30.550 | 207000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | -0.023173 |
| 0.003246 | ... | ... | 30.350 | -0.800 | 29.550 | 208000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.023022 |
| 0.003148 | ... | ... | 29.350 | -0.775 | 28.575 | 209000 | 0.200 | 0 | 0.200 | ... | ... | -0.025364 |
| 0.00305 | ... | ... | 28.375 | -0.775 | 27.600 | 210000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.025184 |
| 0.002951 | ... | ... | 27.400 | -0.800 | 26.600 | 211000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.027372 |
| 0.002853 | ... | ... | 26.425 | -0.800 | 25.625 | 212000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.027158 |
| 0.002755 | ... | ... | 25.450 | -0.800 | 24.650 | 213000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.029196 |
| 0.002657 | ... | ... | 24.475 | -0.800 | 23.675 | 214000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.031119 |
| 0.002559 | ... | ... | 23.500 | -0.800 | 22.700 | 215000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.032932 |
| 0.002461 | ... | ... | 22.525 | -0.800 | 21.725 | 216000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.034637 |
| 0.002363 | ... | ... | 21.575 | -0.825 | 20.750 | 217000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.036236 |
| 0.002264 | ... | ... | 20.600 | -0.825 | 19.775 | 218000 | 0.275 | -0.125 | 0.400 | 0.275 | 0.275 | -0.029929 |
| 0.002166 | ... | ... | 19.650 | -0.825 | 18.825 | 219000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.04091 |
| 0.002068 | ... | ... | 18.700 | -0.825 | 17.875 | 220000 | 0.475 | -0.050 | 0.525 | 0.500 | 0.475 | -0.043838 |
| 0.00197 | ... | ... | 17.750 | -0.825 | 16.925 | 221000 | 0.525 | -0.075 | 0.600 | 0.525 | 0.525 | -0.046527 |
| 0.001872 | ... | ... | 16.825 | -0.825 | 16 | 222000 | 0.375 | -0.225 | 0.600 | 0.375 | 0.375 | -0.035901 |
| 0.001774 | 15.550 | 15.550 | 15.900 | -0.825 | 15.075 | 223000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | -0.046734 |
| 0.001676 | ... | ... | 14.975 | -0.825 | 14.150 | 224000 | 0.500 | -0.250 | 0.750 | 0.625 | 0.500 | -0.042946 |
| 0.001578 | 13.950 | 13.950 | 14.075 | -0.825 | 13.250 | 225000 | 0.700 | -0.150 | 0.850 | 0.700 | 0.700 | -0.053664 |
| 0.001479 | ... | ... | 13.175 | -0.825 | 12.350 | 226000 | 0.950 | -0.050 | 1 | ... | ... | -0.065207 |
| 0.001381 | ... | ... | 12.300 | -0.825 | 11.475 | 227000 | 0.800 | -0.275 | 1.075 | 1.050 | 0.800 | -0.05666 |
| 0.001283 | 11.975 | 11.975 | 10.625 | 1.350 | 11.975 | 228000 | 0.725 | -0.500 | 1.225 | 1 | 0.725 | -0.051734 |
| 0.001185 | 10.450 | 10.450 | 9.800 | 0.650 | 10.450 | 229000 | 1.375 | -0.050 | 1.425 | 1.425 | 1.325 | -0.078475 |
| 0.001087 | 9.725 | 9.725 | 9.800 | -0.825 | 8.975 | 230000 | 0.925 | -0.650 | 1.575 | 1.475 | 0.925 | -0.058213 |
| 0.000989 | 9.425 | 8.975 | 8.200 | 1.225 | 9.425 | 231000 | 1.025 | -0.750 | 1.775 | 1.425 | 1 | -0.060632 |
| 0.000891 | 8.075 | 8.075 | 7.450 | 0.625 | 8.075 | 232000 | 2.025 | -0.025 | 2.050 | 2.100 | 1.950 | -0.09323 |
| -0.039186 | 8.675 | 8.675 | 6.725 | 1.950 | 8.675 | 233000 | 1.450 | -0.850 | 2.300 | 1.850 | 1.450 | -0.071554 |
| 0.000694 | ... | ... | 6.800 | -0.775 | 6.025 | 234000 | 1.500 | -1.100 | 2.600 | 2.100 | 1.500 | -0.0702 |
| 0.000596 | 6.225 | 6 | 6.125 | -0.775 | 5.350 | 235000 | 1.750 | -1.200 | 2.950 | 2.850 | 1.750 | -0.074353 |
| 0.000498 | 5.425 | 5.100 | 5.475 | -0.750 | 4.725 | 236000 | 1.900 | -1.400 | 3.300 | 2.975 | 1.900 | -0.074493 |
| -0.071609 | 6.050 | 6.050 | 4.150 | 1.900 | 6.050 | 237000 | 3.725 | 0.050 | 3.675 | 3.675 | 3.675 | -0.114561 |
| -0.075976 | 5.500 | 3.750 | 3.600 | 1.850 | 5.450 | 238000 | 4.175 | 0.075 | 4.100 | 4.250 | 3.700 | -0.11787 |
| -0.07679 | 4.775 | 3.375 | 3.125 | 1.650 | 4.775 | 239000 | 4.700 | 0.150 | 4.550 | 4.300 | 4.050 | -0.121575 |
| -0.077584 | 4.175 | 2.700 | 2.675 | 1.500 | 4.175 | 240000 | 3.350 | -1.900 | 5.250 | 3.425 | 3.350 | -0.083115 |
| -0.079783 | 3.725 | 3.200 | 2.275 | 1.450 | 3.725 | 241000 | 3.700 | -2.150 | 5.850 | 4.075 | 3.700 | -0.080869 |
| -0.075185 | 3.200 | 1.950 | 1.925 | 1.125 | 3.050 | 242000 | 6.500 | 0.275 | 6.225 | 5.900 | 5.900 | -0.130102 |
| -0.056248 | 1.850 | 1.850 | 1.625 | 0.225 | 1.850 | 243000 | 7.200 | 0.325 | 6.875 | ... | ... | -0.132835 |
| -0.068561 | 2.100 | 1.700 | 1.375 | 0.725 | 2.100 | 244000 | 7.925 | 0.350 | 7.575 | 7.975 | 7.750 | -0.135125 |
| -0.069717 | 1.925 | 1.200 | 1.150 | 0.775 | 1.925 | 245000 | 8.700 | 0.400 | 8.300 | ... | ... | -0.137638 |
| -0.052971 | 1.175 | 1 | 0.950 | 0.225 | 1.175 | 246000 | 9.525 | 0.450 | 9.075 | ... | ... | -0.140519 |
| -0.043254 | 0.875 | 0.875 | 1.075 | -0.275 | 0.800 | 247000 | 10.350 | 0.475 | 9.875 | ... | ... | -0.142713 |
| -0.054702 | 1.075 | 0.675 | 0.675 | 0.375 | 1.050 | 248000 | 11.225 | 0.525 | 10.700 | ... | ... | -0.145511 |
| -0.042225 | 0.675 | 0.675 | 0.575 | 0.100 | 0.675 | 249000 | 12.125 | 0.575 | 11.550 | ... | ... | -0.148427 |
| -0.046027 | 0.750 | 0.725 | 0.475 | 0.250 | 0.725 | 250000 | 13.025 | 0.575 | 12.450 | ... | ... | -0.150901 |
| -0.042916 | 0.625 | 0.400 | 0.400 | 0.225 | 0.625 | 251000 | 13.950 | 0.600 | 13.350 | ... | ... | -0.153642 |
| -0.029316 | ... | ... | 0.475 | -0.125 | 0.350 | 252000 | 14.900 | 0.650 | 14.250 | ... | ... | -0.156731 |
| -0.026878 | 0.300 | 0.300 | 0.300 | 0 | 0.300 | 253000 | 15.850 | 0.650 | 15.200 | ... | ... | -0.159541 |
| -0.024041 | ... | ... | 0.375 | -0.125 | 0.250 | 254000 | 16.800 | 0.650 | 16.150 | ... | ... | -0.162097 |
| -0.022678 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 255000 | 17.775 | 0.675 | 17.100 | ... | ... | -0.165153 |
| -0.021143 | 0.200 | 0.200 | 0.200 | 0 | 0.200 | 256000 | 18.750 | 0.700 | 18.050 | ... | ... | -0.168023 |
| -0.019433 | 0.175 | 0.175 | 0.250 | -0.075 | 0.175 | 257000 | 19.725 | 0.700 | 19.025 | ... | ... | -0.170721 |
| -0.017543 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 258000 | 20.700 | 0.700 | 20 | ... | ... | -0.173259 |
| -0.017782 | ... | ... | 0.200 | -0.050 | 0.150 | 259000 | 21.675 | 0.700 | 20.975 | ... | ... | -0.175649 |
| -0.02026 | 0.175 | 0.125 | 0.125 | 0.050 | 0.175 | 260000 | 22.675 | 0.725 | 21.950 | ... | ... | -0.178712 |
| -0.013314 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 261000 | 23.650 | 0.725 | 22.925 | ... | ... | -0.180849 |
| -0.013457 | ... | ... | 0.150 | -0.050 | 0.100 | 262000 | 24.650 | 0.750 | 23.900 | ... | ... | -0.183701 |
| -0.013594 | ... | ... | 0.125 | -0.025 | 0.100 | 263000 | 25.625 | 0.725 | 24.900 | ... | ... | -0.185617 |
| -0.010936 | ... | ... | 0.125 | -0.050 | 0.075 | 264000 | 26.625 | 0.750 | 25.875 | ... | ... | -0.188287 |
| -0.011032 | ... | ... | 0.100 | -0.025 | 0.075 | 265000 | 27.625 | 0.750 | 26.875 | ... | ... | -0.190879 |
| -0.011125 | ... | ... | 0.100 | -0.025 | 0.075 | 266000 | 28.600 | 0.725 | 27.875 | ... | ... | -0.192515 |
| -0.008099 | ... | ... | 0.100 | -0.050 | 0.050 | 267000 | 29.600 | 0.750 | 28.850 | ... | ... | -0.194957 |
| -0.008158 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 30.600 | 0.750 | 29.850 | ... | ... | -0.197335 |
| -0.008215 | ... | ... | 0.075 | -0.025 | 0.050 | 269000 | 31.600 | 0.750 | 30.850 | ... | ... | -0.199652 |
| -0.00827 | ... | ... | 0.075 | -0.025 | 0.050 | 270000 | 32.600 | 0.775 | 31.825 | ... | ... | -0.201914 |
| -0.008323 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 33.575 | 0.750 | 32.825 | ... | ... | -0.20318 |
| -0.008374 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 34.575 | 0.750 | 33.825 | ... | ... | -0.205325 |
| -0.004767 | ... | ... | 0.075 | -0.050 | 0.025 | 273000 | 35.575 | 0.750 | 34.825 | ... | ... | -0.207422 |
| -0.004792 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 36.575 | 0.750 | 35.825 | ... | ... | -0.209474 |
| -0.004817 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 37.575 | 0.750 | 36.825 | ... | ... | -0.211482 |
| -0.00484 | ... | ... | 0.050 | -0.025 | 0.025 | 276000 | 38.575 | 0.750 | 37.825 | ... | ... | -0.213448 |
| -0.004863 | ... | ... | 0.050 | -0.025 | 0.025 | 277000 | 39.575 | 0.750 | 38.825 | ... | ... | -0.215373 |
| -0.004885 | ... | ... | 0.050 | -0.025 | 0.025 | 278000 | 40.575 | 0.775 | 39.800 | ... | ... | -0.217261 |
| -0.004907 | ... | ... | 0.050 | -0.025 | 0.025 | 279000 | 41.575 | 0.775 | 40.800 | ... | ... | -0.219113 |
| -0.004929 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 42.575 | 0.775 | 41.800 | ... | ... | -0.220929 |
| -0.00495 | ... | ... | 0.050 | -0.025 | 0.025 | 281000 | 43.575 | 0.775 | 42.800 | ... | ... | -0.222711 |
| -0.00497 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 44.575 | 0.775 | 43.800 | ... | ... | -0.224461 |
| -0.004989 | ... | ... | 0.050 | -0.025 | 0.025 | 283000 | 45.575 | 0.775 | 44.800 | ... | ... | -0.226181 |
| -0.005008 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 46.575 | 0.775 | 45.800 | ... | ... | -0.227872 |
| -0.005028 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 47.575 | 0.775 | 46.800 | ... | ... | -0.229533 |
| -0.005046 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 48.575 | 0.775 | 47.800 | ... | ... | -0.231166 |
| -0.005065 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 49.575 | 0.775 | 48.800 | ... | ... | -0.232773 |
| -0.002927 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 50.575 | 0.775 | 49.800 | ... | ... | -0.234354 |
| -0.002937 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 51.575 | 0.775 | 50.800 | ... | ... | -0.235911 |
| -0.002946 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 52.575 | 0.775 | 51.800 | ... | ... | -0.237444 |
| -0.002955 | ... | ... | 0.025 | -0.012 | 0.013 | 291000 | 53.575 | 0.775 | 52.800 | ... | ... | -0.238955 |
| -0.002964 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 54.575 | 0.775 | 53.800 | ... | ... | -0.240443 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 55.575 | 0.775 | 54.800 | ... | ... | -0.241909 |
| -0.00298 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 56.575 | 0.775 | 55.800 | ... | ... | -0.243353 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 57.575 | 0.775 | 56.800 | ... | ... | -0.244778 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 58.575 | 0.775 | 57.800 | ... | ... | -0.246184 |
| -0.003004 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 59.575 | 0.775 | 58.800 | ... | ... | -0.247571 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 60.575 | 0.775 | 59.800 | ... | ... | -0.248939 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 61.575 | 0.775 | 60.800 | ... | ... | -0.250289 |
| -0.003028 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 62.575 | 0.775 | 61.800 | ... | ... | -0.251622 |
| -0.003036 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 63.575 | 0.775 | 62.800 | ... | ... | -0.252938 |
| -0.003043 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 64.575 | 0.775 | 63.800 | ... | ... | -0.254238 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 66.575 | 0.775 | 65.800 | ... | ... | -0.25679 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 68.575 | 0.775 | 67.800 | ... | ... | -0.259282 |
| -0.003083 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 70.575 | 0.775 | 69.800 | ... | ... | -0.261717 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 72.575 | 0.775 | 71.800 | ... | ... | -0.264097 |
| -0.00311 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 74.575 | 0.775 | 73.800 | ... | ... | -0.266427 |
| -0.003122 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 76.575 | 0.775 | 75.800 | ... | ... | -0.268708 |
| -0.003134 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 78.575 | 0.775 | 77.800 | ... | ... | -0.270942 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 80.575 | 0.775 | 79.800 | ... | ... | -0.27313 |
| -0.003157 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 82.575 | 0.775 | 81.800 | ... | ... | -0.275276 |
| -0.003168 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 84.575 | 0.775 | 83.800 | ... | ... | -0.277382 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 86.575 | 0.775 | 85.800 | ... | ... | -0.279449 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 88.575 | 0.775 | 87.800 | ... | ... | -0.281479 |
| -0.0032 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 90.575 | 0.775 | 89.800 | ... | ... | -0.283473 |
| -0.00321 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 92.575 | 0.775 | 91.800 | ... | ... | -0.285433 |
| -0.00322 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 94.575 | 0.775 | 93.800 | ... | ... | -0.28736 |
| -0.00323 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 96.575 | 0.775 | 95.800 | ... | ... | -0.289255 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 98.575 | 0.775 | 97.800 | ... | ... | -0.29112 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 100.575 | 0.775 | 99.800 | ... | ... | -0.292955 |
| -0.003258 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 102.575 | 0.775 | 101.800 | ... | ... | -0.294762 |
| -0.003267 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 104.575 | 0.775 | 103.800 | ... | ... | -0.296541 |
| -0.003275 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 106.575 | 0.775 | 105.800 | ... | ... | -0.298295 |
| -0.003283 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 108.575 | 0.775 | 107.800 | ... | ... | -0.300024 |
| -0.003291 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 110.575 | 0.775 | 109.800 | ... | ... | -0.301728 |
| -0.0033 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 112.575 | 0.775 | 111.800 | ... | ... | -0.303408 |
| -0.003308 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 114.575 | 0.775 | 113.800 | ... | ... | -0.305066 |
| -0.003316 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 116.575 | 0.775 | 115.800 | ... | ... | -0.306701 |
| -0.003324 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 118.575 | 0.775 | 117.800 | ... | ... | -0.308314 |
| -0.003332 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 120.575 | 0.775 | 119.800 | ... | ... | -0.309907 |
| -0.00334 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 122.575 | 0.775 | 121.800 | ... | ... | -0.31148 |
| -0.003347 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 124.575 | 0.775 | 123.800 | ... | ... | -0.313033 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.