Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995671 | ... | ... | 126 | -1.450 | 124.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.995635 | ... | ... | 124 | -1.450 | 122.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.995599 | ... | ... | 122 | -1.450 | 120.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.995563 | ... | ... | 120 | -1.450 | 118.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.995528 | ... | ... | 118 | -1.450 | 116.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.995493 | ... | ... | 116 | -1.450 | 114.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
| 0.995458 | ... | ... | 114 | -1.450 | 112.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.995423 | ... | ... | 112 | -1.450 | 110.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.995389 | ... | ... | 110 | -1.450 | 108.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
| 0.995355 | ... | ... | 108 | -1.450 | 106.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.995321 | ... | ... | 106 | -1.450 | 104.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.995287 | ... | ... | 104 | -1.450 | 102.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.995253 | ... | ... | 102 | -1.450 | 100.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.99522 | ... | ... | 100 | -1.450 | 98.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.995187 | ... | ... | 98 | -1.450 | 96.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
| 0.995153 | ... | ... | 96 | -1.450 | 94.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.995121 | ... | ... | 94 | -1.450 | 92.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001113 |
| 0.995088 | ... | ... | 92 | -1.450 | 90.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.995055 | ... | ... | 90 | -1.450 | 88.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
| 0.995023 | ... | ... | 88 | -1.450 | 86.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
| 0.994991 | ... | ... | 86 | -1.450 | 84.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001237 |
| 0.994959 | ... | ... | 84 | -1.450 | 82.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
| 0.994927 | ... | ... | 82 | -1.450 | 80.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| 0.994895 | ... | ... | 80 | -1.450 | 78.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| 0.994864 | ... | ... | 78 | -1.450 | 76.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001383 |
| 0.994832 | ... | ... | 76 | -1.450 | 74.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| 0.994801 | ... | ... | 74 | -1.450 | 72.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001467 |
| 0.994785 | ... | ... | 73 | -1.450 | 71.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| 0.99477 | ... | ... | 72 | -1.450 | 70.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| 0.994754 | ... | ... | 71 | -1.450 | 69.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001535 |
| 0.994739 | ... | ... | 70 | -1.450 | 68.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| 0.994723 | ... | ... | 69 | -1.450 | 67.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
| 0.994708 | ... | ... | 68 | -1.450 | 66.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.994692 | ... | ... | 67 | -1.450 | 65.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001635 |
| 0.994677 | ... | ... | 66 | -1.450 | 64.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001661 |
| 0.994662 | ... | ... | 65 | -1.450 | 63.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001689 |
| 0.994646 | ... | ... | 64 | -1.450 | 62.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001717 |
| 0.994631 | ... | ... | 63 | -1.450 | 61.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001745 |
| 0.994616 | ... | ... | 62 | -1.450 | 60.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001775 |
| 0.994601 | ... | ... | 61 | -1.450 | 59.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
| 0.994585 | ... | ... | 60 | -1.450 | 58.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001837 |
| 0.99457 | ... | ... | 59 | -1.450 | 57.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00187 |
| 0.994555 | ... | ... | 58 | -1.450 | 56.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001903 |
| 0.99454 | ... | ... | 57 | -1.450 | 55.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001938 |
| 0.994525 | ... | ... | 56 | -1.450 | 54.550 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001974 |
| 0.99451 | ... | ... | 55 | -1.450 | 53.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00201 |
| 0.994495 | ... | ... | 54 | -1.450 | 52.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002049 |
| 0.994481 | ... | ... | 53 | -1.450 | 51.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002088 |
| 0.994466 | ... | ... | 52 | -1.450 | 50.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002129 |
| 0.994451 | ... | ... | 51 | -1.450 | 49.550 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002171 |
| 0.994436 | ... | ... | 50 | -1.450 | 48.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
| 0.994421 | ... | ... | 49 | -1.450 | 47.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
| 0.994406 | ... | ... | 48 | -1.450 | 46.550 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002307 |
| 0.994392 | ... | ... | 47 | -1.450 | 45.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002356 |
| 0.994377 | ... | ... | 46 | -1.450 | 44.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002407 |
| 0.994362 | ... | ... | 45 | -1.450 | 43.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.00246 |
| 0.994348 | ... | ... | 44 | -1.450 | 42.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
| 0.994333 | ... | ... | 43 | -1.450 | 41.550 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002573 |
| 0.994319 | ... | ... | 42 | -1.450 | 40.550 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002633 |
| 0.994304 | ... | ... | 41 | -1.450 | 39.550 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| 0.994289 | ... | ... | 40 | -1.450 | 38.550 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
| 0.994275 | ... | ... | 39 | -1.450 | 37.550 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| 0.99426 | ... | ... | 38 | -1.450 | 36.550 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002902 |
| 0.994246 | ... | ... | 37 | -1.450 | 35.550 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002979 |
| 0.994231 | ... | ... | 36 | -1.450 | 34.550 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003058 |
| 0.994217 | ... | ... | 35 | -1.450 | 33.550 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.003141 |
| 0.994202 | ... | ... | 34 | -1.450 | 32.550 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00323 |
| 0.994188 | ... | ... | 33 | -1.450 | 31.550 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.00566 |
| 0.994173 | ... | ... | 32 | -1.450 | 30.550 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.005825 |
| 0.994159 | ... | ... | 31 | -1.450 | 29.550 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.005999 |
| 0.994145 | ... | ... | 30 | -1.450 | 28.550 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.006185 |
| 0.99413 | ... | ... | 29 | -1.450 | 27.550 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.006382 |
| 0.989072 | ... | ... | 28 | -1.425 | 26.575 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.006592 |
| 0.988863 | ... | ... | 27.025 | -1.450 | 25.575 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.006817 |
| 0.98864 | ... | ... | 26.025 | -1.450 | 24.575 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012174 |
| 0.988401 | ... | ... | 25.025 | -1.450 | 23.575 | 205000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012607 |
| 0.988144 | ... | ... | 24.025 | -1.450 | 22.575 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.013073 |
| 0.982698 | ... | ... | 23.025 | -1.425 | 21.600 | 207000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.013576 |
| 0.982181 | ... | ... | 22.050 | -1.450 | 20.600 | 208000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.019214 |
| 0.981619 | 19.875 | 19.875 | 21.050 | -1.450 | 19.600 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.020003 |
| 0.975816 | ... | ... | 20.050 | -1.425 | 18.625 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.020862 |
| 0.97491 | 17.125 | 17.125 | 19.050 | -1.425 | 17.625 | 211000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.026954 |
| 0.968762 | ... | ... | 18.075 | -1.425 | 16.650 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.028212 |
| 0.967413 | ... | ... | 17.075 | -1.425 | 15.650 | 213000 | 0.100 | 0 | 0.100 | ... | ... | -0.0296 |
| 0.960697 | ... | ... | 16.100 | -1.425 | 14.675 | 214000 | 0.125 | 0.025 | 0.100 | 0.150 | 0.150 | -0.03653 |
| 0.958749 | ... | ... | 15.125 | -1.450 | 13.675 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.038524 |
| 0.951183 | ... | ... | 14.150 | -1.450 | 12.700 | 216000 | 0.150 | 0 | 0.150 | ... | ... | -0.046277 |
| 0.943073 | ... | ... | 13.175 | -1.450 | 11.725 | 217000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.05455 |
| 0.934262 | ... | ... | 12.200 | -1.450 | 10.750 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.063513 |
| 0.92455 | ... | ... | 11.225 | -1.450 | 9.775 | 219000 | 0.250 | 0.025 | 0.225 | 0.325 | 0.325 | -0.07846 |
| 0.908605 | ... | ... | 10.275 | -1.450 | 8.825 | 220000 | 0.275 | 0 | 0.275 | 0.375 | 0.375 | -0.089503 |
| 0.886528 | ... | ... | 9.325 | -1.425 | 7.900 | 221000 | 0.350 | 0.025 | 0.325 | 0.350 | 0.350 | -0.111796 |
| 0.862818 | ... | ... | 8.400 | -1.425 | 6.975 | 222000 | 0.425 | 0.025 | 0.400 | 0.600 | 0.400 | -0.135682 |
| 0.828596 | ... | ... | 7.475 | -1.375 | 6.100 | 223000 | 0.550 | 0.075 | 0.475 | 0.725 | 0.700 | -0.170106 |
| 0.788505 | ... | ... | 6.600 | -1.350 | 5.250 | 224000 | 0.700 | 0.100 | 0.600 | 0.950 | 0.950 | -0.210371 |
| 0.739378 | ... | ... | 5.725 | -1.275 | 4.450 | 225000 | 0.900 | 0.150 | 0.750 | ... | ... | -0.259652 |
| 0.682247 | ... | ... | 4.925 | -1.225 | 3.700 | 226000 | 1.150 | 0.225 | 0.925 | 1.050 | 1.050 | -0.316909 |
| 0.616566 | 3.400 | 3.325 | 4.150 | -1.125 | 3.025 | 227000 | 1.475 | 0.300 | 1.175 | 2 | 1.375 | -0.382681 |
| 0.545531 | 2.550 | 2.300 | 3.450 | -1.050 | 2.400 | 228000 | 1.850 | 0.400 | 1.450 | 2.375 | 1.875 | -0.453764 |
| 0.470066 | ... | ... | 2.825 | -0.950 | 1.875 | 229000 | 2.325 | 0.500 | 1.825 | 2.350 | 2.325 | -0.529229 |
| 0.394063 | 1.850 | 1.250 | 2.275 | -0.850 | 1.425 | 230000 | 2.875 | 0.600 | 2.275 | 3.025 | 2.775 | -0.605182 |
| 0.320247 | 1.250 | 1.075 | 1.800 | -0.750 | 1.050 | 231000 | 3.500 | 0.700 | 2.800 | 3.700 | 3 | -0.678891 |
| 0.255061 | 0.975 | 0.775 | 1.375 | -0.600 | 0.775 | 232000 | 4.225 | 0.850 | 3.375 | ... | ... | -0.743919 |
| 0.196416 | 0.800 | 0.625 | 1.050 | -0.500 | 0.550 | 233000 | 5 | 0.950 | 4.050 | ... | ... | -0.802351 |
| 0.150886 | 0.500 | 0.375 | 0.775 | -0.375 | 0.400 | 234000 | 5.850 | 1.100 | 4.750 | ... | ... | -0.84764 |
| 0.116954 | 0.375 | 0.325 | 0.550 | -0.250 | 0.300 | 235000 | 6.725 | 1.175 | 5.550 | ... | ... | -0.887138 |
| 0.090236 | 0.300 | 0.300 | 0.400 | -0.175 | 0.225 | 236000 | 7.650 | 1.250 | 6.400 | ... | ... | -0.91415 |
| 0.071048 | 0.175 | 0.175 | 0.300 | -0.125 | 0.175 | 237000 | 8.600 | 1.300 | 7.300 | ... | ... | -0.933466 |
| 0.052725 | ... | ... | 0.225 | -0.100 | 0.125 | 238000 | 9.575 | 1.375 | 8.200 | ... | ... | -0.944683 |
| 0.042195 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 239000 | 10.550 | 1.400 | 9.150 | ... | ... | -0.95496 |
| 0.03224 | ... | ... | 0.125 | -0.050 | 0.075 | 240000 | 11.525 | 1.400 | 10.125 | ... | ... | -0.964605 |
| 0.022518 | ... | ... | 0.100 | -0.050 | 0.050 | 241000 | 12.500 | 1.400 | 11.100 | ... | ... | -0.973919 |
| 0.021301 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 242000 | 13.500 | 1.425 | 12.075 | ... | ... | -0.975064 |
| 0.020225 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 14.475 | 1.425 | 13.050 | ... | ... | -0.983867 |
| 0.011278 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 244000 | 15.475 | 1.425 | 14.050 | ... | ... | -0.984381 |
| 0.010758 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 245000 | 16.475 | 1.450 | 15.025 | ... | ... | -0.984841 |
| 0.010296 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 17.450 | 1.425 | 16.025 | ... | ... | -0.993508 |
| 0.009874 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 18.450 | 1.425 | 17.025 | ... | ... | -0.993495 |
| 0.00949 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 19.450 | 1.450 | 18 | ... | ... | -0.993481 |
| 0.005399 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 20.450 | 1.450 | 19 | ... | ... | -0.993468 |
| 0.005206 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 21.450 | 1.450 | 20 | ... | ... | -0.993455 |
| 0.005028 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 22.450 | 1.450 | 21 | ... | ... | -0.993442 |
| 0.004862 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 23.450 | 1.450 | 22 | ... | ... | -0.993429 |
| 0.004709 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 24.450 | 1.450 | 23 | ... | ... | -0.993416 |
| 0.004568 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 25.450 | 1.450 | 24 | ... | ... | -0.993403 |
| 0.004435 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 26.450 | 1.450 | 25 | ... | ... | -0.993389 |
| 0.004311 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 27.450 | 1.450 | 26 | ... | ... | -0.993376 |
| 0.004195 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 28.450 | 1.450 | 27 | ... | ... | -0.993363 |
| 0.004086 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 29.450 | 1.450 | 28 | ... | ... | -0.99335 |
| 0.003985 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 30.450 | 1.450 | 29 | ... | ... | -0.993337 |
| 0.003888 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 31.450 | 1.450 | 30 | ... | ... | -0.993324 |
| 0.003797 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 32.450 | 1.450 | 31 | ... | ... | -0.993311 |
| 0.003711 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 33.450 | 1.450 | 32 | ... | ... | -0.993298 |
| 0.003629 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 34.450 | 1.450 | 33 | ... | ... | -0.993285 |
| 0.003552 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 35.450 | 1.450 | 34 | ... | ... | -0.993272 |
| 0.003478 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 36.450 | 1.450 | 35 | ... | ... | -0.993259 |
| 0.003408 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 37.450 | 1.450 | 36 | ... | ... | -0.993246 |
| 0.003342 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 38.450 | 1.450 | 37 | ... | ... | -0.993233 |
| 0.003278 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 39.450 | 1.450 | 38 | ... | ... | -0.99322 |
| 0.003218 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 40.450 | 1.450 | 39 | ... | ... | -0.993207 |
| 0.00316 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 41.450 | 1.450 | 40 | ... | ... | -0.993194 |
| 0.003104 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 42.450 | 1.450 | 41 | ... | ... | -0.993181 |
| 0.003051 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 43.450 | 1.450 | 42 | ... | ... | -0.993168 |
| 0.002999 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 44.450 | 1.450 | 43 | ... | ... | -0.993155 |
| 0.00295 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 45.450 | 1.450 | 44 | ... | ... | -0.993143 |
| 0.002903 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 46.450 | 1.450 | 45 | ... | ... | -0.99313 |
| 0.002858 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 47.450 | 1.450 | 46 | ... | ... | -0.993117 |
| 0.002814 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 48.450 | 1.450 | 47 | ... | ... | -0.993104 |
| 0.002772 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 49.450 | 1.450 | 48 | ... | ... | -0.993091 |
| 0.002732 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 50.450 | 1.450 | 49 | ... | ... | -0.993078 |
| 0.002693 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 51.450 | 1.450 | 50 | ... | ... | -0.993065 |
| 0.002655 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 52.450 | 1.450 | 51 | ... | ... | -0.993053 |
| 0.002618 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 53.450 | 1.450 | 52 | ... | ... | -0.99304 |
| 0.002583 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 54.450 | 1.450 | 53 | ... | ... | -0.993027 |
| 0.002549 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 55.450 | 1.450 | 54 | ... | ... | -0.993014 |
| 0.002516 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 56.450 | 1.450 | 55 | ... | ... | -0.993001 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 57.450 | 1.450 | 56 | ... | ... | -0.992989 |
| 0.002454 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 58.450 | 1.450 | 57 | ... | ... | -0.992976 |
| 0.002424 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 59.450 | 1.450 | 58 | ... | ... | -0.992963 |
| 0.002395 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 60.450 | 1.450 | 59 | ... | ... | -0.99295 |
| 0.002366 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 61.450 | 1.450 | 60 | ... | ... | -0.992938 |
| 0.002339 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 62.450 | 1.450 | 61 | ... | ... | -0.992925 |
| 0.002312 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 63.450 | 1.450 | 62 | ... | ... | -0.992912 |
| 0.002286 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 64.450 | 1.450 | 63 | ... | ... | -0.9929 |
| 0.002261 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 65.450 | 1.450 | 64 | ... | ... | -0.992887 |
| 0.002237 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 66.450 | 1.450 | 65 | ... | ... | -0.992874 |
| 0.002213 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 67.450 | 1.450 | 66 | ... | ... | -0.992862 |
| 0.00219 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 68.450 | 1.450 | 67 | ... | ... | -0.992849 |
| 0.002167 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 69.450 | 1.450 | 68 | ... | ... | -0.992837 |
| 0.002146 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 70.450 | 1.450 | 69 | ... | ... | -0.992824 |
| 0.002124 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 71.450 | 1.450 | 70 | ... | ... | -0.992811 |
| 0.002104 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 72.450 | 1.450 | 71 | ... | ... | -0.992799 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 73.450 | 1.450 | 72 | ... | ... | -0.992786 |
| 0.002063 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 74.450 | 1.450 | 73 | ... | ... | -0.992774 |
| 0.002044 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 75.450 | 1.450 | 74 | ... | ... | -0.992761 |
| 0.002025 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 76.450 | 1.450 | 75 | ... | ... | -0.992749 |
| 0.002007 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 77.450 | 1.450 | 76 | ... | ... | -0.992736 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 78.450 | 1.450 | 77 | ... | ... | -0.992724 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 79.450 | 1.450 | 78 | ... | ... | -0.992712 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 80.450 | 1.450 | 79 | ... | ... | -0.992699 |
| 0.001937 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 81.450 | 1.450 | 80 | ... | ... | -0.992687 |
| 0.001921 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 82.450 | 1.450 | 81 | ... | ... | -0.992674 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 83.450 | 1.450 | 82 | ... | ... | -0.992662 |
| 0.001874 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 85.450 | 1.450 | 84 | ... | ... | -0.992637 |
| 0.001844 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 87.450 | 1.450 | 86 | ... | ... | -0.992612 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 89.450 | 1.450 | 88 | ... | ... | -0.992588 |
| 0.001788 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 91.450 | 1.450 | 90 | ... | ... | -0.992563 |
| 0.001762 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 93.450 | 1.450 | 92 | ... | ... | -0.992539 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 95.450 | 1.450 | 94 | ... | ... | -0.992515 |
| 0.001712 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 97.450 | 1.450 | 96 | ... | ... | -0.99249 |
| 0.001689 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 99.450 | 1.450 | 98 | ... | ... | -0.992466 |
| 0.001666 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 101.450 | 1.450 | 100 | ... | ... | -0.992442 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 103.450 | 1.450 | 102 | ... | ... | -0.992417 |
| 0.001623 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 105.450 | 1.450 | 104 | ... | ... | -0.992393 |
| 0.001602 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 107.450 | 1.450 | 106 | ... | ... | -0.992369 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 109.450 | 1.450 | 108 | ... | ... | -0.992345 |
| 0.001564 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 111.450 | 1.450 | 110 | ... | ... | -0.992321 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 113.450 | 1.450 | 112 | ... | ... | -0.992297 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 115.450 | 1.450 | 114 | ... | ... | -0.992273 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 117.450 | 1.450 | 116 | ... | ... | -0.992249 |
| 0.001494 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 119.450 | 1.450 | 118 | ... | ... | -0.992225 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 121.450 | 1.450 | 120 | ... | ... | -0.992201 |
| 0.001462 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 123.450 | 1.450 | 122 | ... | ... | -0.992177 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 125.450 | 1.450 | 124 | ... | ... | -0.992154 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 127.450 | 1.450 | 126 | ... | ... | -0.99213 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 129.450 | 1.450 | 128 | ... | ... | -0.992106 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 131.450 | 1.450 | 130 | ... | ... | -0.992082 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 133.450 | 1.450 | 132 | ... | ... | -0.992059 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 135.450 | 1.450 | 134 | ... | ... | -0.992035 |
| 0.001364 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 137.450 | 1.450 | 136 | ... | ... | -0.992012 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 139.450 | 1.450 | 138 | ... | ... | -0.991988 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 141.450 | 1.450 | 140 | ... | ... | -0.991965 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 143.450 | 1.450 | 142 | ... | ... | -0.991941 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.450 | 1.450 | 144 | ... | ... | -0.991918 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.