Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039906 | ... | ... | 127.425 | -1.425 | 126 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007711 |
| -0.039294 | ... | ... | 125.425 | -1.425 | 124 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007697 |
| -0.038681 | ... | ... | 123.425 | -1.425 | 122 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007682 |
| -0.038066 | ... | ... | 121.425 | -1.425 | 120 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007667 |
| -0.03745 | ... | ... | 119.425 | -1.425 | 118 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007651 |
| -0.036832 | ... | ... | 117.425 | -1.425 | 116 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007635 |
| -0.036213 | ... | ... | 115.425 | -1.425 | 114 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007618 |
| -0.035593 | ... | ... | 113.425 | -1.425 | 112 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007601 |
| -0.034972 | ... | ... | 111.425 | -1.425 | 110 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007583 |
| -0.03435 | ... | ... | 109.425 | -1.425 | 108 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007566 |
| -0.033727 | ... | ... | 107.425 | -1.425 | 106 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007548 |
| -0.033103 | ... | ... | 105.425 | -1.425 | 104 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00753 |
| -0.032478 | ... | ... | 103.425 | -1.425 | 102 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007511 |
| -0.031852 | ... | ... | 101.425 | -1.425 | 100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007491 |
| -0.031224 | ... | ... | 99.425 | -1.425 | 98 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007471 |
| -0.030596 | ... | ... | 97.425 | -1.425 | 96 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007451 |
| -0.029968 | ... | ... | 95.425 | -1.425 | 94 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007431 |
| -0.029338 | ... | ... | 93.425 | -1.425 | 92 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00741 |
| -0.028708 | ... | ... | 91.425 | -1.425 | 90 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007389 |
| -0.028077 | ... | ... | 89.425 | -1.425 | 88 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007366 |
| -0.027445 | ... | ... | 87.425 | -1.425 | 86 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007343 |
| -0.026813 | ... | ... | 85.425 | -1.425 | 84 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007319 |
| -0.02618 | ... | ... | 83.425 | -1.425 | 82 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007295 |
| -0.025547 | ... | ... | 81.425 | -1.425 | 80 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007271 |
| -0.024913 | ... | ... | 79.425 | -1.425 | 78 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007246 |
| -0.024279 | ... | ... | 77.425 | -1.425 | 76 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007219 |
| -0.023645 | ... | ... | 75.425 | -1.425 | 74 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007192 |
| -0.023328 | ... | ... | 74.425 | -1.425 | 73 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007178 |
| -0.023011 | ... | ... | 73.425 | -1.425 | 72 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007165 |
| -0.022693 | ... | ... | 72.425 | -1.425 | 71 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007151 |
| -0.022376 | ... | ... | 71.425 | -1.425 | 70 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007137 |
| -0.022058 | ... | ... | 70.425 | -1.425 | 69 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.007123 |
| -0.02174 | ... | ... | 69.425 | -1.425 | 68 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007109 |
| -0.021423 | ... | ... | 68.425 | -1.425 | 67 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.007094 |
| -0.021105 | ... | ... | 67.425 | -1.425 | 66 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007079 |
| -0.020787 | ... | ... | 66.425 | -1.425 | 65 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007063 |
| -0.020468 | ... | ... | 65.425 | -1.425 | 64 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007047 |
| -0.02015 | ... | ... | 64.425 | -1.425 | 63 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007031 |
| -0.019832 | ... | ... | 63.425 | -1.425 | 62 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007015 |
| -0.019513 | ... | ... | 62.425 | -1.425 | 61 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.006998 |
| -0.019195 | ... | ... | 61.425 | -1.425 | 60 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006982 |
| -0.018876 | ... | ... | 60.425 | -1.425 | 59 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.006965 |
| -0.018557 | ... | ... | 59.425 | -1.425 | 58 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006948 |
| -0.018238 | ... | ... | 58.425 | -1.425 | 57 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.00693 |
| -0.017919 | ... | ... | 57.425 | -1.425 | 56 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006912 |
| -0.0176 | ... | ... | 56.425 | -1.425 | 55 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.006894 |
| -0.017281 | ... | ... | 55.425 | -1.425 | 54 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006876 |
| -0.016962 | ... | ... | 54.425 | -1.425 | 53 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006857 |
| -0.016642 | ... | ... | 53.425 | -1.425 | 52 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006838 |
| -0.016323 | ... | ... | 52.425 | -1.425 | 51 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006819 |
| -0.016004 | ... | ... | 51.425 | -1.425 | 50 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006799 |
| -0.015684 | ... | ... | 50.425 | -1.425 | 49 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.006779 |
| -0.015365 | ... | ... | 49.425 | -1.425 | 48 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006757 |
| -0.015045 | ... | ... | 48.425 | -1.425 | 47 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.006735 |
| -0.014726 | ... | ... | 47.425 | -1.425 | 46 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006713 |
| -0.014406 | ... | ... | 46.425 | -1.425 | 45 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.006692 |
| -0.014086 | ... | ... | 45.425 | -1.425 | 44 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00667 |
| -0.013767 | ... | ... | 44.425 | -1.425 | 43 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.006648 |
| -0.013447 | ... | ... | 43.425 | -1.425 | 42 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006625 |
| -0.013127 | ... | ... | 42.425 | -1.425 | 41 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.0066 |
| -0.012807 | ... | ... | 41.425 | -1.425 | 40 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006574 |
| -0.012487 | ... | ... | 40.425 | -1.425 | 39 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006548 |
| -0.012168 | ... | ... | 39.425 | -1.425 | 38 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006522 |
| -0.011848 | ... | ... | 38.425 | -1.425 | 37 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006496 |
| -0.011528 | ... | ... | 37.425 | -1.425 | 36 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00647 |
| -0.011208 | ... | ... | 36.425 | -1.425 | 35 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006442 |
| -0.010888 | ... | ... | 35.425 | -1.425 | 34 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006412 |
| -0.010569 | ... | ... | 34.425 | -1.425 | 33 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.011031 |
| -0.010249 | ... | ... | 33.425 | -1.425 | 32 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.010973 |
| -0.009929 | ... | ... | 32.425 | -1.425 | 31 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.010914 |
| -0.009609 | ... | ... | 31.450 | -1.450 | 30 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.010852 |
| -0.009289 | ... | ... | 30.450 | -1.450 | 29 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.010789 |
| -0.008969 | ... | ... | 29.450 | -1.450 | 28 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010725 |
| -0.016683 | ... | ... | 28.450 | -1.425 | 27.025 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010657 |
| -0.016344 | ... | ... | 27.450 | -1.425 | 26.025 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010587 |
| -0.016003 | ... | ... | 26.475 | -1.450 | 25.025 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010515 |
| -0.015662 | ... | ... | 25.475 | -1.450 | 24.025 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.018363 |
| -0.015318 | ... | ... | 24.475 | -1.450 | 23.025 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018212 |
| -0.021957 | ... | ... | 23.475 | -1.425 | 22.050 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018055 |
| -0.021562 | ... | ... | 22.500 | -1.450 | 21.050 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017891 |
| -0.021162 | ... | ... | 21.500 | -1.450 | 20.050 | 210000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.024464 |
| -0.020756 | ... | ... | 20.500 | -1.450 | 19.050 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.024201 |
| -0.026515 | ... | ... | 19.525 | -1.450 | 18.075 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.023925 |
| -0.026026 | ... | ... | 18.525 | -1.450 | 17.075 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.029585 |
| -0.031126 | ... | ... | 17.525 | -1.425 | 16.100 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.029185 |
| -0.035725 | ... | ... | 16.550 | -1.425 | 15.125 | 215000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.034142 |
| -0.039867 | ... | ... | 15.575 | -1.425 | 14.150 | 216000 | 0.150 | 0 | 0.150 | 0.175 | 0.150 | -0.038579 |
| -0.043576 | ... | ... | 14.600 | -1.425 | 13.175 | 217000 | 0.175 | 0 | 0.175 | 0.200 | 0.200 | -0.042537 |
| -0.046862 | ... | ... | 13.625 | -1.425 | 12.200 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.046035 |
| -0.049724 | ... | ... | 12.650 | -1.425 | 11.225 | 219000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.049076 |
| -0.055795 | ... | ... | 11.700 | -1.425 | 10.275 | 220000 | 0.275 | 0 | 0.275 | 0.325 | 0.275 | -0.055347 |
| -0.060868 | ... | ... | 10.750 | -1.425 | 9.325 | 221000 | 0.325 | -0.025 | 0.350 | 0.350 | 0.300 | -0.060576 |
| -0.067947 | ... | ... | 9.825 | -1.425 | 8.400 | 222000 | 0.400 | 0 | 0.400 | 0.450 | 0.450 | -0.067797 |
| -0.073465 | ... | ... | 8.900 | -1.425 | 7.475 | 223000 | 0.475 | 0 | 0.475 | 0.525 | 0.525 | -0.073416 |
| -0.082155 | ... | ... | 8 | -1.400 | 6.600 | 224000 | 0.600 | 0.025 | 0.575 | 0.650 | 0.625 | -0.082193 |
| -0.088169 | ... | ... | 7.125 | -1.400 | 5.725 | 225000 | 0.750 | 0.050 | 0.700 | 0.850 | 0.725 | -0.090313 |
| -0.09691 | ... | ... | 6.275 | -1.350 | 4.925 | 226000 | 0.925 | 0.075 | 0.850 | 1.075 | 0.775 | -0.097023 |
| -0.103051 | ... | ... | 5.450 | -1.300 | 4.150 | 227000 | 1.175 | 0.150 | 1.025 | 1.300 | 1.075 | -0.104728 |
| -0.108744 | 3.625 | 3.500 | 4.700 | -1.250 | 3.450 | 228000 | 1.450 | 0.175 | 1.275 | 1.600 | 1.225 | -0.108832 |
| -0.112538 | 3.450 | 2.825 | 3.975 | -1.150 | 2.825 | 229000 | 1.825 | 0.275 | 1.550 | 2.125 | 1.975 | -0.112586 |
| -0.113517 | 2.875 | 2.150 | 3.300 | -1.025 | 2.275 | 230000 | 2.275 | 0.375 | 1.900 | 2.600 | 1.875 | -0.113517 |
| -0.1113 | 2.450 | 2 | 2.700 | -0.900 | 1.800 | 231000 | 2.800 | 0.525 | 2.275 | 3.075 | 2.225 | -0.111252 |
| -0.10463 | 1.750 | 1.200 | 2.175 | -0.800 | 1.375 | 232000 | 3.375 | 0.625 | 2.750 | 3.400 | 2.600 | -0.104542 |
| -0.096812 | 1.025 | 1 | 1.725 | -0.675 | 1.050 | 233000 | 4.050 | 0.750 | 3.300 | 3.575 | 3.425 | -0.096705 |
| -0.085995 | 1.200 | 0.700 | 1.325 | -0.550 | 0.775 | 234000 | 4.750 | 0.850 | 3.900 | ... | ... | -0.084001 |
| -0.07311 | 0.825 | 0.825 | 1.025 | -0.475 | 0.550 | 235000 | 5.550 | 0.950 | 4.600 | ... | ... | -0.073064 |
| -0.062161 | ... | ... | 0.775 | -0.375 | 0.400 | 236000 | 6.400 | 1.075 | 5.325 | ... | ... | -0.062207 |
| -0.053214 | ... | ... | 0.575 | -0.275 | 0.300 | 237000 | 7.300 | 1.150 | 6.150 | ... | ... | -0.05339 |
| -0.045005 | ... | ... | 0.425 | -0.200 | 0.225 | 238000 | 8.200 | 1.200 | 7 | ... | ... | -0.041718 |
| -0.038689 | ... | ... | 0.325 | -0.150 | 0.175 | 239000 | 9.150 | 1.250 | 7.900 | ... | ... | -0.035148 |
| -0.030954 | 0.200 | 0.150 | 0.250 | -0.125 | 0.125 | 240000 | 10.125 | 1.300 | 8.825 | ... | ... | -0.031792 |
| -0.026759 | ... | ... | 0.200 | -0.100 | 0.100 | 241000 | 11.100 | 1.350 | 9.750 | ... | ... | -0.027868 |
| -0.02189 | ... | ... | 0.150 | -0.075 | 0.075 | 242000 | 12.075 | 1.350 | 10.725 | ... | ... | -0.023346 |
| -0.016225 | ... | ... | 0.125 | -0.075 | 0.050 | 243000 | 13.050 | 1.375 | 11.675 | ... | ... | -0.018153 |
| -0.016478 | ... | ... | 0.100 | -0.050 | 0.050 | 244000 | 14.050 | 1.400 | 12.650 | ... | ... | -0.018614 |
| -0.016716 | ... | ... | 0.075 | -0.025 | 0.050 | 245000 | 15.025 | 1.375 | 13.650 | ... | ... | -0.012493 |
| -0.009698 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 16.025 | 1.400 | 14.625 | ... | ... | -0.012856 |
| -0.009809 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 17.025 | 1.400 | 15.625 | ... | ... | -0.013215 |
| -0.009914 | ... | ... | 0.050 | -0.025 | 0.025 | 248000 | 18 | 1.400 | 16.600 | ... | ... | -0.005769 |
| -0.010011 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 19 | 1.400 | 17.600 | ... | ... | -0.006089 |
| -0.010104 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 20 | 1.400 | 18.600 | ... | ... | -0.006409 |
| -0.010195 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 21 | 1.400 | 19.600 | ... | ... | -0.006729 |
| -0.005982 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 22 | 1.425 | 20.575 | ... | ... | -0.007049 |
| -0.006024 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 23 | 1.425 | 21.575 | ... | ... | -0.00737 |
| -0.006066 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 24 | 1.425 | 22.575 | ... | ... | -0.00769 |
| -0.006106 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 25 | 1.425 | 23.575 | ... | ... | -0.00801 |
| -0.006146 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 26 | 1.425 | 24.575 | ... | ... | -0.00833 |
| -0.006183 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 27 | 1.425 | 25.575 | ... | ... | -0.00865 |
| -0.006219 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 28 | 1.425 | 26.575 | ... | ... | -0.00897 |
| -0.006253 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29 | 1.425 | 27.575 | ... | ... | -0.00929 |
| -0.006287 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30 | 1.425 | 28.575 | ... | ... | -0.00961 |
| -0.006321 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31 | 1.425 | 29.575 | ... | ... | -0.00993 |
| -0.006352 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32 | 1.425 | 30.575 | ... | ... | -0.01025 |
| -0.006382 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33 | 1.425 | 31.575 | ... | ... | -0.01057 |
| -0.006412 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34 | 1.425 | 32.575 | ... | ... | -0.01089 |
| -0.006442 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35 | 1.425 | 33.575 | ... | ... | -0.01121 |
| -0.00647 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36 | 1.425 | 34.575 | ... | ... | -0.01153 |
| -0.006497 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37 | 1.425 | 35.575 | ... | ... | -0.01185 |
| -0.006523 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38 | 1.425 | 36.575 | ... | ... | -0.01217 |
| -0.006549 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39 | 1.425 | 37.575 | ... | ... | -0.01249 |
| -0.006575 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40 | 1.425 | 38.575 | ... | ... | -0.01281 |
| -0.0066 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41 | 1.425 | 39.575 | ... | ... | -0.01313 |
| -0.006625 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42 | 1.425 | 40.575 | ... | ... | -0.013449 |
| -0.006649 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43 | 1.425 | 41.575 | ... | ... | -0.013769 |
| -0.006671 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44 | 1.425 | 42.575 | ... | ... | -0.014089 |
| -0.006692 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45 | 1.425 | 43.575 | ... | ... | -0.014409 |
| -0.006715 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46 | 1.425 | 44.575 | ... | ... | -0.014729 |
| -0.006737 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47 | 1.425 | 45.575 | ... | ... | -0.015049 |
| -0.006759 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48 | 1.425 | 46.575 | ... | ... | -0.015369 |
| -0.00678 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49 | 1.425 | 47.575 | ... | ... | -0.015689 |
| -0.006801 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50 | 1.425 | 48.575 | ... | ... | -0.016009 |
| -0.006822 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51 | 1.425 | 49.575 | ... | ... | -0.016329 |
| -0.00684 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52 | 1.425 | 50.575 | ... | ... | -0.016648 |
| -0.006859 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53 | 1.425 | 51.575 | ... | ... | -0.016968 |
| -0.006877 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54 | 1.425 | 52.575 | ... | ... | -0.017288 |
| -0.006895 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55 | 1.425 | 53.575 | ... | ... | -0.017608 |
| -0.006913 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56 | 1.425 | 54.575 | ... | ... | -0.017928 |
| -0.006932 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57 | 1.425 | 55.575 | ... | ... | -0.018247 |
| -0.00695 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58 | 1.425 | 56.575 | ... | ... | -0.018567 |
| -0.006968 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59 | 1.425 | 57.575 | ... | ... | -0.018887 |
| -0.006986 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60 | 1.425 | 58.575 | ... | ... | -0.019206 |
| -0.007003 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61 | 1.425 | 59.575 | ... | ... | -0.019526 |
| -0.007019 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62 | 1.425 | 60.575 | ... | ... | -0.019846 |
| -0.007034 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63 | 1.425 | 61.575 | ... | ... | -0.020165 |
| -0.00705 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64 | 1.425 | 62.575 | ... | ... | -0.020485 |
| -0.007066 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65 | 1.425 | 63.575 | ... | ... | -0.020804 |
| -0.007081 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66 | 1.425 | 64.575 | ... | ... | -0.021124 |
| -0.007096 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67 | 1.425 | 65.575 | ... | ... | -0.021443 |
| -0.007111 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68 | 1.425 | 66.575 | ... | ... | -0.021763 |
| -0.007126 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69 | 1.425 | 67.575 | ... | ... | -0.022082 |
| -0.007141 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70 | 1.425 | 68.575 | ... | ... | -0.022401 |
| -0.007157 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71 | 1.425 | 69.575 | ... | ... | -0.022721 |
| -0.007171 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72 | 1.425 | 70.575 | ... | ... | -0.02304 |
| -0.007185 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73 | 1.425 | 71.575 | ... | ... | -0.023359 |
| -0.007198 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74 | 1.425 | 72.575 | ... | ... | -0.023679 |
| -0.007212 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75 | 1.425 | 73.575 | ... | ... | -0.023998 |
| -0.007225 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76 | 1.425 | 74.575 | ... | ... | -0.024317 |
| -0.007238 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77 | 1.425 | 75.575 | ... | ... | -0.024636 |
| -0.007252 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78 | 1.425 | 76.575 | ... | ... | -0.024955 |
| -0.007265 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79 | 1.425 | 77.575 | ... | ... | -0.025275 |
| -0.007278 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80 | 1.425 | 78.575 | ... | ... | -0.025594 |
| -0.00729 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81 | 1.425 | 79.575 | ... | ... | -0.025913 |
| -0.007303 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82 | 1.425 | 80.575 | ... | ... | -0.026232 |
| -0.007328 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84 | 1.425 | 82.575 | ... | ... | -0.02687 |
| -0.007351 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86 | 1.425 | 84.575 | ... | ... | -0.027508 |
| -0.007374 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88 | 1.425 | 86.575 | ... | ... | -0.028145 |
| -0.007397 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90 | 1.425 | 88.575 | ... | ... | -0.028782 |
| -0.00742 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92 | 1.425 | 90.575 | ... | ... | -0.029419 |
| -0.007442 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94 | 1.425 | 92.575 | ... | ... | -0.030056 |
| -0.007464 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96 | 1.425 | 94.575 | ... | ... | -0.030693 |
| -0.007486 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98 | 1.425 | 96.575 | ... | ... | -0.03133 |
| -0.007507 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100 | 1.425 | 98.575 | ... | ... | -0.031966 |
| -0.007526 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102 | 1.425 | 100.575 | ... | ... | -0.032603 |
| -0.007545 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104 | 1.425 | 102.575 | ... | ... | -0.033239 |
| -0.007564 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106 | 1.425 | 104.575 | ... | ... | -0.033875 |
| -0.007583 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108 | 1.425 | 106.575 | ... | ... | -0.034511 |
| -0.007602 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110 | 1.425 | 108.575 | ... | ... | -0.035147 |
| -0.007621 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112 | 1.425 | 110.575 | ... | ... | -0.035783 |
| -0.00764 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114 | 1.425 | 112.575 | ... | ... | -0.036418 |
| -0.007658 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116 | 1.425 | 114.575 | ... | ... | -0.037054 |
| -0.007676 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118 | 1.425 | 116.575 | ... | ... | -0.03769 |
| -0.007693 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120 | 1.425 | 118.575 | ... | ... | -0.038325 |
| -0.007709 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122 | 1.425 | 120.575 | ... | ... | -0.03896 |
| -0.007725 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124 | 1.425 | 122.575 | ... | ... | -0.039596 |
| -0.007742 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126 | 1.425 | 124.575 | ... | ... | -0.040231 |
| -0.007758 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128 | 1.425 | 126.575 | ... | ... | -0.040866 |
| -0.007773 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130 | 1.425 | 128.575 | ... | ... | -0.041501 |
| -0.007789 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132 | 1.425 | 130.575 | ... | ... | -0.042135 |
| -0.007805 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134 | 1.425 | 132.575 | ... | ... | -0.04277 |
| -0.00782 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136 | 1.425 | 134.575 | ... | ... | -0.043404 |
| -0.007835 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138 | 1.425 | 136.575 | ... | ... | -0.044039 |
| -0.007849 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140 | 1.425 | 138.575 | ... | ... | -0.044673 |
| -0.007864 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142 | 1.425 | 140.575 | ... | ... | -0.045307 |
| -0.007878 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144 | 1.425 | 142.575 | ... | ... | -0.045941 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.