Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.038608 | ... | ... | 91.150 | -1.900 | 89.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.008178 |
-0.037767 | ... | ... | 89.150 | -1.900 | 87.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.008155 |
-0.036924 | ... | ... | 87.150 | -1.900 | 85.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.008131 |
-0.036079 | ... | ... | 85.150 | -1.900 | 83.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.008106 |
-0.035231 | ... | ... | 83.150 | -1.900 | 81.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00808 |
-0.034382 | ... | ... | 81.150 | -1.900 | 79.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.008053 |
-0.033531 | ... | ... | 79.150 | -1.900 | 77.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.008026 |
-0.032678 | ... | ... | 77.150 | -1.900 | 75.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007998 |
-0.031823 | ... | ... | 75.150 | -1.900 | 73.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007969 |
-0.030967 | ... | ... | 73.150 | -1.900 | 71.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007939 |
-0.030109 | ... | ... | 71.150 | -1.900 | 69.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007907 |
-0.029251 | ... | ... | 69.150 | -1.900 | 67.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007875 |
-0.028391 | ... | ... | 67.150 | -1.900 | 65.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007842 |
-0.027531 | ... | ... | 65.150 | -1.900 | 63.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007809 |
-0.026668 | ... | ... | 63.150 | -1.900 | 61.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007773 |
-0.025805 | ... | ... | 61.150 | -1.900 | 59.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007736 |
-0.024941 | ... | ... | 59.150 | -1.900 | 57.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007699 |
-0.024075 | ... | ... | 57.150 | -1.900 | 55.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00766 |
-0.023209 | ... | ... | 55.150 | -1.900 | 53.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007619 |
-0.022343 | ... | ... | 53.150 | -1.900 | 51.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007575 |
-0.021475 | ... | ... | 51.150 | -1.900 | 49.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007531 |
-0.020607 | ... | ... | 49.150 | -1.900 | 47.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007487 |
-0.020173 | ... | ... | 48.150 | -1.900 | 46.250 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.007463 |
-0.019739 | ... | ... | 47.150 | -1.900 | 45.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007439 |
-0.019304 | ... | ... | 46.150 | -1.900 | 44.250 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.007414 |
-0.018869 | ... | ... | 45.150 | -1.900 | 43.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007388 |
-0.018435 | ... | ... | 44.150 | -1.900 | 42.250 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.007362 |
-0.018 | ... | ... | 43.150 | -1.900 | 41.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007336 |
-0.017565 | ... | ... | 42.150 | -1.900 | 40.250 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.007309 |
-0.01713 | ... | ... | 41.150 | -1.900 | 39.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00728 |
-0.016695 | ... | ... | 40.150 | -1.900 | 38.250 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.007252 |
-0.01626 | ... | ... | 39.150 | -1.900 | 37.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007222 |
-0.015825 | ... | ... | 38.150 | -1.900 | 36.250 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.007193 |
-0.015389 | ... | ... | 37.150 | -1.900 | 35.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007162 |
-0.014954 | ... | ... | 36.150 | -1.900 | 34.250 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.007131 |
-0.014518 | ... | ... | 35.150 | -1.900 | 33.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007097 |
-0.014083 | ... | ... | 34.150 | -1.900 | 32.250 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.007063 |
-0.013647 | ... | ... | 33.150 | -1.900 | 31.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007028 |
-0.013211 | ... | ... | 32.150 | -1.900 | 30.250 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.006993 |
-0.012775 | ... | ... | 31.150 | -1.900 | 29.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006957 |
-0.012339 | ... | ... | 30.150 | -1.900 | 28.250 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.006918 |
-0.011902 | ... | ... | 29.150 | -1.900 | 27.250 | 148000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.011858 |
-0.011466 | ... | ... | 28.150 | -1.900 | 26.250 | 149000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.01178 |
-0.01103 | ... | ... | 27.150 | -1.900 | 25.250 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.0117 |
-0.010593 | ... | ... | 26.150 | -1.900 | 24.250 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.011617 |
-0.018634 | ... | ... | 25.150 | -1.875 | 23.275 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.011532 |
-0.018176 | ... | ... | 24.150 | -1.875 | 22.275 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.011442 |
-0.017715 | ... | ... | 23.150 | -1.875 | 21.275 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.011348 |
-0.017253 | ... | ... | 22.150 | -1.875 | 20.275 | 155000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.019731 |
-0.016788 | ... | ... | 21.175 | -1.900 | 19.275 | 156000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.019533 |
-0.01632 | ... | ... | 20.175 | -1.900 | 18.275 | 157000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.019326 |
-0.023152 | ... | ... | 19.175 | -1.875 | 17.300 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.019107 |
-0.022612 | ... | ... | 18.175 | -1.875 | 16.300 | 159000 | 0.050 | 0 | 0.050 | ... | ... | -0.018877 |
-0.022063 | ... | ... | 17.175 | -1.875 | 15.300 | 160000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.025644 |
-0.027943 | ... | ... | 16.200 | -1.875 | 14.325 | 161000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.025266 |
-0.027276 | ... | ... | 15.200 | -1.875 | 13.325 | 162000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.031052 |
-0.03237 | ... | ... | 14.225 | -1.875 | 12.350 | 163000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.03049 |
-0.036858 | ... | ... | 13.225 | -1.850 | 11.375 | 164000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.035398 |
-0.040774 | ... | ... | 12.250 | -1.850 | 10.400 | 165000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.039656 |
-0.044124 | ... | ... | 11.275 | -1.850 | 9.425 | 166000 | 0.175 | 0.050 | 0.125 | 0.200 | 0.200 | -0.043288 |
-0.046894 | ... | ... | 10.275 | -1.825 | 8.450 | 167000 | 0.225 | 0.075 | 0.150 | 0.225 | 0.225 | -0.050418 |
-0.056456 | ... | ... | 9.325 | -1.800 | 7.525 | 168000 | 0.275 | 0.100 | 0.175 | 0.250 | 0.250 | -0.056139 |
-0.063825 | ... | ... | 8.350 | -1.750 | 6.600 | 169000 | 0.350 | 0.150 | 0.200 | 0.250 | 0.250 | -0.063697 |
-0.071855 | ... | ... | 7.400 | -1.700 | 5.700 | 170000 | 0.450 | 0.200 | 0.250 | 0.550 | 0.275 | -0.071866 |
-0.081718 | 4.500 | 4.500 | 6.475 | -1.625 | 4.850 | 171000 | 0.600 | 0.275 | 0.325 | 0.700 | 0.450 | -0.08182 |
-0.089275 | ... | ... | 5.575 | -1.550 | 4.025 | 172000 | 0.775 | 0.350 | 0.425 | 0.900 | 0.375 | -0.089412 |
-0.096919 | ... | ... | 4.700 | -1.425 | 3.275 | 173000 | 1.025 | 0.475 | 0.550 | 1.175 | 0.525 | -0.097048 |
-0.102255 | ... | ... | 3.900 | -1.300 | 2.600 | 174000 | 1.350 | 0.600 | 0.750 | 1.500 | 1 | -0.10234 |
-0.102196 | 2.125 | 1.925 | 3.150 | -1.175 | 1.975 | 175000 | 1.725 | 0.725 | 1 | 1.925 | 1.075 | -0.102214 |
-0.099825 | 2.525 | 1.525 | 2.475 | -1 | 1.475 | 176000 | 2.225 | 0.900 | 1.325 | 2.500 | 1.300 | -0.099772 |
-0.092006 | 1.950 | 1.500 | 1.900 | -0.850 | 1.050 | 177000 | 2.800 | 1.050 | 1.750 | 1.725 | 1.725 | -0.091898 |
-0.082951 | 1.550 | 0.775 | 1.400 | -0.650 | 0.750 | 178000 | 3.500 | 1.250 | 2.250 | 3.900 | 1.950 | -0.082825 |
-0.069439 | 1.025 | 0.500 | 1 | -0.500 | 0.500 | 179000 | 4.250 | 1.400 | 2.850 | ... | ... | -0.069358 |
-0.058585 | 0.700 | 0.375 | 0.700 | -0.350 | 0.350 | 180000 | 5.100 | 1.550 | 3.550 | ... | ... | -0.058611 |
-0.049052 | 0.500 | 0.375 | 0.475 | -0.225 | 0.250 | 181000 | 6 | 1.675 | 4.325 | 4.225 | 4.225 | -0.049256 |
-0.039768 | 0.325 | 0.175 | 0.325 | -0.150 | 0.175 | 182000 | 6.925 | 1.750 | 5.175 | ... | ... | -0.040229 |
-0.032235 | 0.150 | 0.125 | 0.225 | -0.100 | 0.125 | 183000 | 7.875 | 1.800 | 6.075 | 8.250 | 8.250 | -0.033024 |
-0.028125 | ... | ... | 0.150 | -0.050 | 0.100 | 184000 | 8.850 | 1.850 | 7 | ... | ... | -0.029242 |
-0.023188 | ... | ... | 0.100 | -0.025 | 0.075 | 185000 | 9.825 | 1.875 | 7.950 | ... | ... | -0.02473 |
-0.017306 | ... | ... | 0.075 | -0.025 | 0.050 | 186000 | 10.800 | 1.875 | 8.925 | ... | ... | -0.019432 |
-0.017641 | ... | ... | 0.050 | 0 | 0.050 | 187000 | 11.775 | 1.875 | 9.900 | ... | ... | -0.013189 |
-0.010323 | ... | ... | 0.050 | -0.025 | 0.025 | 188000 | 12.775 | 1.900 | 10.875 | ... | ... | -0.013687 |
-0.010471 | ... | ... | 0.025 | 0 | 0.025 | 189000 | 13.775 | 1.900 | 11.875 | ... | ... | -0.014176 |
-0.010613 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 14.775 | 1.900 | 12.875 | ... | ... | -0.01466 |
-0.010743 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 15.750 | 1.900 | 13.850 | ... | ... | -0.006881 |
-0.010866 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.750 | 1.900 | 14.850 | ... | ... | -0.007318 |
-0.010984 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.750 | 1.900 | 15.850 | ... | ... | -0.007755 |
-0.00647 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 18.750 | 1.900 | 16.850 | ... | ... | -0.008192 |
-0.006526 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 195000 | 19.750 | 1.900 | 17.850 | ... | ... | -0.008629 |
-0.006579 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 20.750 | 1.900 | 18.850 | ... | ... | -0.009065 |
-0.006632 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 21.750 | 1.900 | 19.850 | ... | ... | -0.009502 |
-0.00668 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 22.750 | 1.900 | 20.850 | ... | ... | -0.009939 |
-0.006727 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 23.750 | 1.900 | 21.850 | ... | ... | -0.010376 |
-0.006773 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.750 | 1.900 | 22.850 | ... | ... | -0.010812 |
-0.006816 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.750 | 1.900 | 23.850 | ... | ... | -0.011249 |
-0.006858 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.750 | 1.900 | 24.850 | ... | ... | -0.011686 |
-0.006899 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.750 | 1.900 | 25.850 | ... | ... | -0.012122 |
-0.006938 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.750 | 1.900 | 26.850 | ... | ... | -0.012559 |
-0.006976 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.750 | 1.900 | 27.850 | ... | ... | -0.012995 |
-0.007011 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.750 | 1.900 | 28.850 | ... | ... | -0.013432 |
-0.007046 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.750 | 1.900 | 29.850 | ... | ... | -0.013868 |
-0.007081 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.750 | 1.900 | 30.850 | ... | ... | -0.014304 |
-0.007115 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.750 | 1.900 | 31.850 | ... | ... | -0.014741 |
-0.007148 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.750 | 1.900 | 32.850 | ... | ... | -0.015177 |
-0.00718 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.750 | 1.900 | 33.850 | ... | ... | -0.015613 |
-0.007209 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.750 | 1.900 | 34.850 | ... | ... | -0.016049 |
-0.007238 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.750 | 1.900 | 35.850 | ... | ... | -0.016486 |
-0.007267 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.750 | 1.900 | 36.850 | ... | ... | -0.016922 |
-0.007296 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.750 | 1.900 | 37.850 | ... | ... | -0.017358 |
-0.007325 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.750 | 1.900 | 38.850 | ... | ... | -0.017793 |
-0.007353 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.750 | 1.900 | 39.850 | ... | ... | -0.018229 |
-0.007378 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.750 | 1.900 | 40.850 | ... | ... | -0.018665 |
-0.007404 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.750 | 1.900 | 41.850 | ... | ... | -0.019101 |
-0.007428 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.750 | 1.900 | 42.850 | ... | ... | -0.019536 |
-0.007452 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.750 | 1.900 | 43.850 | ... | ... | -0.019972 |
-0.007476 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.750 | 1.900 | 44.850 | ... | ... | -0.020407 |
-0.007501 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.750 | 1.900 | 45.850 | ... | ... | -0.020843 |
-0.007525 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.750 | 1.900 | 46.850 | ... | ... | -0.021278 |
-0.007548 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.750 | 1.900 | 47.850 | ... | ... | -0.021713 |
-0.00757 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.750 | 1.900 | 48.850 | ... | ... | -0.022149 |
-0.007592 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.750 | 1.900 | 49.850 | ... | ... | -0.022584 |
-0.007613 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.750 | 1.900 | 50.850 | ... | ... | -0.023019 |
-0.007634 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.750 | 1.900 | 51.850 | ... | ... | -0.023454 |
-0.007654 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.750 | 1.900 | 52.850 | ... | ... | -0.02389 |
-0.007675 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.750 | 1.900 | 53.850 | ... | ... | -0.024325 |
-0.007695 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.750 | 1.900 | 54.850 | ... | ... | -0.02476 |
-0.007734 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.750 | 1.900 | 56.850 | ... | ... | -0.02563 |
-0.007771 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.750 | 1.900 | 58.850 | ... | ... | -0.0265 |
-0.007808 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.750 | 1.900 | 60.850 | ... | ... | -0.02737 |
-0.007843 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.750 | 1.900 | 62.850 | ... | ... | -0.02824 |
-0.007878 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.750 | 1.900 | 64.850 | ... | ... | -0.029109 |
-0.007911 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.750 | 1.900 | 66.850 | ... | ... | -0.029978 |
-0.007942 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.750 | 1.900 | 68.850 | ... | ... | -0.030847 |
-0.007973 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.750 | 1.900 | 70.850 | ... | ... | -0.031715 |
-0.008004 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.750 | 1.900 | 72.850 | ... | ... | -0.032584 |
-0.008034 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.750 | 1.900 | 74.850 | ... | ... | -0.033452 |
-0.008064 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.750 | 1.900 | 76.850 | ... | ... | -0.03432 |
-0.008093 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.750 | 1.900 | 78.850 | ... | ... | -0.035187 |
-0.00812 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.750 | 1.900 | 80.850 | ... | ... | -0.036054 |
-0.008146 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.750 | 1.900 | 82.850 | ... | ... | -0.036921 |
-0.008172 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.750 | 1.900 | 84.850 | ... | ... | -0.037788 |
-0.008198 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.750 | 1.900 | 86.850 | ... | ... | -0.038655 |
-0.008223 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.750 | 1.900 | 88.850 | ... | ... | -0.039521 |
-0.008248 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.750 | 1.900 | 90.850 | ... | ... | -0.040387 |
-0.008273 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.750 | 1.900 | 92.850 | ... | ... | -0.041253 |
-0.008296 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.750 | 1.900 | 94.850 | ... | ... | -0.042118 |
-0.008319 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.750 | 1.900 | 96.850 | ... | ... | -0.042983 |
-0.008341 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.750 | 1.900 | 98.850 | ... | ... | -0.043848 |
-0.008363 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.750 | 1.900 | 100.850 | ... | ... | -0.044712 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.