Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994197 | ... | ... | 127.425 | -1.425 | 126 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.994149 | ... | ... | 125.425 | -1.425 | 124 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.994101 | ... | ... | 123.425 | -1.425 | 122 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.994053 | ... | ... | 121.425 | -1.425 | 120 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.994006 | ... | ... | 119.425 | -1.425 | 118 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.993959 | ... | ... | 117.425 | -1.425 | 116 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.993912 | ... | ... | 115.425 | -1.425 | 114 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
| 0.993866 | ... | ... | 113.425 | -1.425 | 112 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| 0.99382 | ... | ... | 111.425 | -1.425 | 110 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.993774 | ... | ... | 109.425 | -1.425 | 108 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000921 |
| 0.993728 | ... | ... | 107.425 | -1.425 | 106 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| 0.993683 | ... | ... | 105.425 | -1.425 | 104 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| 0.993638 | ... | ... | 103.425 | -1.425 | 102 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.993593 | ... | ... | 101.425 | -1.425 | 100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.993549 | ... | ... | 99.425 | -1.425 | 98 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
| 0.993505 | ... | ... | 97.425 | -1.425 | 96 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
| 0.993461 | ... | ... | 95.425 | -1.425 | 94 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| 0.993417 | ... | ... | 93.425 | -1.425 | 92 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
| 0.993373 | ... | ... | 91.425 | -1.425 | 90 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
| 0.99333 | ... | ... | 89.425 | -1.425 | 88 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.993287 | ... | ... | 87.425 | -1.425 | 86 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.993244 | ... | ... | 85.425 | -1.425 | 84 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.993201 | ... | ... | 83.425 | -1.425 | 82 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| 0.993159 | ... | ... | 81.425 | -1.425 | 80 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
| 0.993117 | ... | ... | 79.425 | -1.425 | 78 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| 0.993075 | ... | ... | 77.425 | -1.425 | 76 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
| 0.993033 | ... | ... | 75.425 | -1.425 | 74 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| 0.993012 | ... | ... | 74.425 | -1.425 | 73 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001459 |
| 0.992991 | ... | ... | 73.425 | -1.425 | 72 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| 0.99297 | ... | ... | 72.425 | -1.425 | 71 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001504 |
| 0.992949 | ... | ... | 71.425 | -1.425 | 70 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| 0.992929 | ... | ... | 70.425 | -1.425 | 69 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
| 0.992908 | ... | ... | 69.425 | -1.425 | 68 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001575 |
| 0.992887 | ... | ... | 68.425 | -1.425 | 67 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
| 0.992867 | ... | ... | 67.425 | -1.425 | 66 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001625 |
| 0.992846 | ... | ... | 66.425 | -1.425 | 65 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| 0.992826 | ... | ... | 65.425 | -1.425 | 64 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001678 |
| 0.992805 | ... | ... | 64.425 | -1.425 | 63 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| 0.992785 | ... | ... | 63.425 | -1.425 | 62 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
| 0.992765 | ... | ... | 62.425 | -1.425 | 61 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
| 0.992744 | ... | ... | 61.425 | -1.425 | 60 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001794 |
| 0.992724 | ... | ... | 60.425 | -1.425 | 59 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001825 |
| 0.992704 | ... | ... | 59.425 | -1.425 | 58 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001857 |
| 0.992684 | ... | ... | 58.425 | -1.425 | 57 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.00189 |
| 0.992664 | ... | ... | 57.425 | -1.425 | 56 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001924 |
| 0.992644 | ... | ... | 56.425 | -1.425 | 55 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001959 |
| 0.992624 | ... | ... | 55.425 | -1.425 | 54 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001996 |
| 0.992604 | ... | ... | 54.425 | -1.425 | 53 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002033 |
| 0.992584 | ... | ... | 53.425 | -1.425 | 52 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002072 |
| 0.992564 | ... | ... | 52.425 | -1.425 | 51 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
| 0.992544 | ... | ... | 51.425 | -1.425 | 50 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| 0.992524 | ... | ... | 50.425 | -1.425 | 49 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002197 |
| 0.992504 | ... | ... | 49.425 | -1.425 | 48 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002241 |
| 0.992485 | ... | ... | 48.425 | -1.425 | 47 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
| 0.992465 | ... | ... | 47.425 | -1.425 | 46 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
| 0.992445 | ... | ... | 46.425 | -1.425 | 45 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002386 |
| 0.992426 | ... | ... | 45.425 | -1.425 | 44 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
| 0.992406 | ... | ... | 44.425 | -1.425 | 43 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002492 |
| 0.992387 | ... | ... | 43.425 | -1.425 | 42 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| 0.992367 | ... | ... | 42.425 | -1.425 | 41 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002608 |
| 0.992348 | ... | ... | 41.425 | -1.425 | 40 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002669 |
| 0.992328 | ... | ... | 40.425 | -1.425 | 39 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002733 |
| 0.992309 | ... | ... | 39.425 | -1.425 | 38 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.0028 |
| 0.992289 | ... | ... | 38.425 | -1.425 | 37 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002871 |
| 0.99227 | ... | ... | 37.425 | -1.425 | 36 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002946 |
| 0.992251 | ... | ... | 36.425 | -1.425 | 35 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003023 |
| 0.992231 | ... | ... | 35.425 | -1.425 | 34 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003105 |
| 0.992212 | ... | ... | 34.425 | -1.425 | 33 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.005439 |
| 0.992193 | ... | ... | 33.425 | -1.425 | 32 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.005591 |
| 0.992173 | ... | ... | 32.425 | -1.425 | 31 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.005752 |
| 0.992154 | ... | ... | 31.450 | -1.450 | 30 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.005922 |
| 0.992135 | ... | ... | 30.450 | -1.450 | 29 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.006103 |
| 0.992116 | ... | ... | 29.450 | -1.450 | 28 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006295 |
| 0.987425 | ... | ... | 28.450 | -1.425 | 27.025 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006499 |
| 0.987226 | ... | ... | 27.450 | -1.425 | 26.025 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006716 |
| 0.987013 | ... | ... | 26.475 | -1.450 | 25.025 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006949 |
| 0.986786 | ... | ... | 25.475 | -1.450 | 24.025 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.012413 |
| 0.986542 | ... | ... | 24.475 | -1.450 | 23.025 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012864 |
| 0.981373 | ... | ... | 23.475 | -1.425 | 22.050 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01335 |
| 0.980884 | ... | ... | 22.500 | -1.450 | 21.050 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013875 |
| 0.980353 | ... | ... | 21.500 | -1.450 | 20.050 | 210000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.019645 |
| 0.979775 | ... | ... | 20.500 | -1.450 | 19.050 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.020471 |
| 0.973942 | ... | ... | 19.525 | -1.450 | 18.075 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.021374 |
| 0.973002 | ... | ... | 18.525 | -1.450 | 17.075 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.027637 |
| 0.966766 | ... | ... | 17.525 | -1.425 | 16.100 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.028964 |
| 0.960316 | ... | ... | 16.550 | -1.425 | 15.125 | 215000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.03571 |
| 0.953548 | ... | ... | 15.575 | -1.425 | 14.150 | 216000 | 0.150 | 0 | 0.150 | 0.175 | 0.150 | -0.042731 |
| 0.946359 | ... | ... | 14.600 | -1.425 | 13.175 | 217000 | 0.175 | 0 | 0.175 | 0.200 | 0.200 | -0.050146 |
| 0.938633 | ... | ... | 13.625 | -1.425 | 12.200 | 218000 | 0.200 | 0 | 0.200 | ... | ... | -0.058078 |
| 0.930229 | ... | ... | 12.650 | -1.425 | 11.225 | 219000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.066671 |
| 0.916336 | ... | ... | 11.700 | -1.425 | 10.275 | 220000 | 0.275 | 0 | 0.275 | 0.325 | 0.275 | -0.080833 |
| 0.901471 | ... | ... | 10.750 | -1.425 | 9.325 | 221000 | 0.325 | -0.025 | 0.350 | 0.350 | 0.300 | -0.095934 |
| 0.881029 | ... | ... | 9.825 | -1.425 | 8.400 | 222000 | 0.400 | 0 | 0.400 | 0.450 | 0.450 | -0.116638 |
| 0.859052 | ... | ... | 8.900 | -1.425 | 7.475 | 223000 | 0.475 | 0 | 0.475 | 0.525 | 0.525 | -0.138841 |
| 0.827548 | ... | ... | 8 | -1.400 | 6.600 | 224000 | 0.600 | 0.025 | 0.575 | 0.650 | 0.625 | -0.170604 |
| 0.793889 | ... | ... | 7.125 | -1.400 | 5.725 | 225000 | 0.750 | 0.050 | 0.700 | 0.850 | 0.725 | -0.20763 |
| 0.748462 | ... | ... | 6.275 | -1.350 | 4.925 | 226000 | 0.925 | 0.075 | 0.850 | 1.075 | 0.775 | -0.250118 |
| 0.698038 | ... | ... | 5.450 | -1.300 | 4.150 | 227000 | 1.175 | 0.150 | 1.025 | 1.300 | 1.075 | -0.302774 |
| 0.638805 | 3.625 | 3.500 | 4.700 | -1.250 | 3.450 | 228000 | 1.450 | 0.175 | 1.275 | 1.600 | 1.225 | -0.360083 |
| 0.573395 | 3.450 | 2.825 | 3.975 | -1.150 | 2.825 | 229000 | 1.825 | 0.275 | 1.550 | 2.125 | 1.975 | -0.425578 |
| 0.504446 | 2.875 | 2.150 | 3.300 | -1.025 | 2.275 | 230000 | 2.275 | 0.375 | 1.900 | 2.600 | 1.875 | -0.494555 |
| 0.434563 | 2.450 | 2 | 2.700 | -0.900 | 1.800 | 231000 | 2.800 | 0.525 | 2.275 | 3.075 | 2.225 | -0.564405 |
| 0.364765 | 1.750 | 1.200 | 2.175 | -0.800 | 1.375 | 232000 | 3.375 | 0.625 | 2.750 | 3.400 | 2.600 | -0.634104 |
| 0.300353 | 1.025 | 1 | 1.725 | -0.675 | 1.050 | 233000 | 4.050 | 0.750 | 3.300 | 3.575 | 3.425 | -0.698355 |
| 0.240361 | 1.200 | 0.700 | 1.325 | -0.550 | 0.775 | 234000 | 4.750 | 0.850 | 3.900 | ... | ... | -0.76144 |
| 0.185844 | 0.825 | 0.825 | 1.025 | -0.475 | 0.550 | 235000 | 5.550 | 0.950 | 4.600 | ... | ... | -0.812324 |
| 0.143372 | ... | ... | 0.775 | -0.375 | 0.400 | 236000 | 6.400 | 1.075 | 5.325 | ... | ... | -0.854448 |
| 0.111579 | ... | ... | 0.575 | -0.275 | 0.300 | 237000 | 7.300 | 1.150 | 6.150 | ... | ... | -0.885882 |
| 0.086395 | ... | ... | 0.425 | -0.200 | 0.225 | 238000 | 8.200 | 1.200 | 7 | ... | ... | -0.916813 |
| 0.068246 | ... | ... | 0.325 | -0.150 | 0.175 | 239000 | 9.150 | 1.250 | 7.900 | ... | ... | -0.934965 |
| 0.050773 | 0.200 | 0.150 | 0.250 | -0.125 | 0.125 | 240000 | 10.125 | 1.300 | 8.825 | ... | ... | -0.945472 |
| 0.040738 | ... | ... | 0.200 | -0.100 | 0.100 | 241000 | 11.100 | 1.350 | 9.750 | ... | ... | -0.955152 |
| 0.031193 | ... | ... | 0.150 | -0.075 | 0.075 | 242000 | 12.075 | 1.350 | 10.725 | ... | ... | -0.964267 |
| 0.021823 | ... | ... | 0.125 | -0.075 | 0.050 | 243000 | 13.050 | 1.375 | 11.675 | ... | ... | -0.973072 |
| 0.020687 | ... | ... | 0.100 | -0.050 | 0.050 | 244000 | 14.050 | 1.400 | 12.650 | ... | ... | -0.974111 |
| 0.019683 | ... | ... | 0.075 | -0.025 | 0.050 | 245000 | 15.025 | 1.375 | 13.650 | ... | ... | -0.982405 |
| 0.010982 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 16.025 | 1.400 | 14.625 | ... | ... | -0.982868 |
| 0.010494 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 17.025 | 1.400 | 15.625 | ... | ... | -0.983279 |
| 0.010056 | ... | ... | 0.050 | -0.025 | 0.025 | 248000 | 18 | 1.400 | 16.600 | ... | ... | -0.991266 |
| 0.009655 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 19 | 1.400 | 17.600 | ... | ... | -0.991249 |
| 0.009291 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 20 | 1.400 | 18.600 | ... | ... | -0.991231 |
| 0.00896 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 21 | 1.400 | 19.600 | ... | ... | -0.991214 |
| 0.005105 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 22 | 1.425 | 20.575 | ... | ... | -0.991196 |
| 0.004933 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 23 | 1.425 | 21.575 | ... | ... | -0.991178 |
| 0.004774 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 24 | 1.425 | 22.575 | ... | ... | -0.991161 |
| 0.004628 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 25 | 1.425 | 23.575 | ... | ... | -0.991143 |
| 0.004492 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 26 | 1.425 | 24.575 | ... | ... | -0.991126 |
| 0.004364 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 27 | 1.425 | 25.575 | ... | ... | -0.991108 |
| 0.004245 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 28 | 1.425 | 26.575 | ... | ... | -0.991091 |
| 0.004133 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29 | 1.425 | 27.575 | ... | ... | -0.991073 |
| 0.004028 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30 | 1.425 | 28.575 | ... | ... | -0.991056 |
| 0.003929 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31 | 1.425 | 29.575 | ... | ... | -0.991038 |
| 0.003836 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32 | 1.425 | 30.575 | ... | ... | -0.991021 |
| 0.003747 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33 | 1.425 | 31.575 | ... | ... | -0.991003 |
| 0.003664 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34 | 1.425 | 32.575 | ... | ... | -0.990986 |
| 0.003585 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35 | 1.425 | 33.575 | ... | ... | -0.990969 |
| 0.003509 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36 | 1.425 | 34.575 | ... | ... | -0.990951 |
| 0.003437 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37 | 1.425 | 35.575 | ... | ... | -0.990934 |
| 0.003369 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38 | 1.425 | 36.575 | ... | ... | -0.990917 |
| 0.003304 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39 | 1.425 | 37.575 | ... | ... | -0.990899 |
| 0.003243 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40 | 1.425 | 38.575 | ... | ... | -0.990882 |
| 0.003183 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41 | 1.425 | 39.575 | ... | ... | -0.990865 |
| 0.003127 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42 | 1.425 | 40.575 | ... | ... | -0.990847 |
| 0.003073 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43 | 1.425 | 41.575 | ... | ... | -0.99083 |
| 0.00302 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44 | 1.425 | 42.575 | ... | ... | -0.990813 |
| 0.00297 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45 | 1.425 | 43.575 | ... | ... | -0.990796 |
| 0.002922 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46 | 1.425 | 44.575 | ... | ... | -0.990778 |
| 0.002876 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47 | 1.425 | 45.575 | ... | ... | -0.990761 |
| 0.002832 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48 | 1.425 | 46.575 | ... | ... | -0.990744 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49 | 1.425 | 47.575 | ... | ... | -0.990727 |
| 0.002748 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50 | 1.425 | 48.575 | ... | ... | -0.990709 |
| 0.002709 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51 | 1.425 | 49.575 | ... | ... | -0.990692 |
| 0.00267 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52 | 1.425 | 50.575 | ... | ... | -0.990675 |
| 0.002633 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53 | 1.425 | 51.575 | ... | ... | -0.990658 |
| 0.002597 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54 | 1.425 | 52.575 | ... | ... | -0.990641 |
| 0.002562 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55 | 1.425 | 53.575 | ... | ... | -0.990624 |
| 0.002529 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56 | 1.425 | 54.575 | ... | ... | -0.990607 |
| 0.002496 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57 | 1.425 | 55.575 | ... | ... | -0.99059 |
| 0.002465 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58 | 1.425 | 56.575 | ... | ... | -0.990573 |
| 0.002435 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59 | 1.425 | 57.575 | ... | ... | -0.990556 |
| 0.002406 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60 | 1.425 | 58.575 | ... | ... | -0.990539 |
| 0.002377 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61 | 1.425 | 59.575 | ... | ... | -0.990522 |
| 0.002349 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62 | 1.425 | 60.575 | ... | ... | -0.990505 |
| 0.002322 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63 | 1.425 | 61.575 | ... | ... | -0.990488 |
| 0.002296 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64 | 1.425 | 62.575 | ... | ... | -0.990471 |
| 0.00227 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65 | 1.425 | 63.575 | ... | ... | -0.990454 |
| 0.002246 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66 | 1.425 | 64.575 | ... | ... | -0.990437 |
| 0.002222 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67 | 1.425 | 65.575 | ... | ... | -0.99042 |
| 0.002198 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68 | 1.425 | 66.575 | ... | ... | -0.990403 |
| 0.002175 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69 | 1.425 | 67.575 | ... | ... | -0.990387 |
| 0.002154 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70 | 1.425 | 68.575 | ... | ... | -0.99037 |
| 0.002132 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71 | 1.425 | 69.575 | ... | ... | -0.990353 |
| 0.002111 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72 | 1.425 | 70.575 | ... | ... | -0.990336 |
| 0.00209 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73 | 1.425 | 71.575 | ... | ... | -0.99032 |
| 0.00207 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74 | 1.425 | 72.575 | ... | ... | -0.990303 |
| 0.002051 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75 | 1.425 | 73.575 | ... | ... | -0.990286 |
| 0.002032 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76 | 1.425 | 74.575 | ... | ... | -0.990269 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77 | 1.425 | 75.575 | ... | ... | -0.990253 |
| 0.001995 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78 | 1.425 | 76.575 | ... | ... | -0.990236 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79 | 1.425 | 77.575 | ... | ... | -0.99022 |
| 0.00196 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80 | 1.425 | 78.575 | ... | ... | -0.990203 |
| 0.001943 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81 | 1.425 | 79.575 | ... | ... | -0.990186 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82 | 1.425 | 80.575 | ... | ... | -0.99017 |
| 0.001894 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84 | 1.425 | 82.575 | ... | ... | -0.990137 |
| 0.001863 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86 | 1.425 | 84.575 | ... | ... | -0.990104 |
| 0.001834 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88 | 1.425 | 86.575 | ... | ... | -0.990071 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90 | 1.425 | 88.575 | ... | ... | -0.990038 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92 | 1.425 | 90.575 | ... | ... | -0.990005 |
| 0.001753 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94 | 1.425 | 92.575 | ... | ... | -0.989973 |
| 0.001728 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96 | 1.425 | 94.575 | ... | ... | -0.98994 |
| 0.001704 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98 | 1.425 | 96.575 | ... | ... | -0.989907 |
| 0.001681 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100 | 1.425 | 98.575 | ... | ... | -0.989875 |
| 0.001658 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102 | 1.425 | 100.575 | ... | ... | -0.989842 |
| 0.001636 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104 | 1.425 | 102.575 | ... | ... | -0.98981 |
| 0.001615 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106 | 1.425 | 104.575 | ... | ... | -0.989778 |
| 0.001595 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108 | 1.425 | 106.575 | ... | ... | -0.989745 |
| 0.001576 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110 | 1.425 | 108.575 | ... | ... | -0.989713 |
| 0.001557 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112 | 1.425 | 110.575 | ... | ... | -0.989681 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114 | 1.425 | 112.575 | ... | ... | -0.989649 |
| 0.001521 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116 | 1.425 | 114.575 | ... | ... | -0.989617 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118 | 1.425 | 116.575 | ... | ... | -0.989585 |
| 0.001488 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120 | 1.425 | 118.575 | ... | ... | -0.989553 |
| 0.001472 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122 | 1.425 | 120.575 | ... | ... | -0.989521 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124 | 1.425 | 122.575 | ... | ... | -0.989489 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126 | 1.425 | 124.575 | ... | ... | -0.989457 |
| 0.001426 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128 | 1.425 | 126.575 | ... | ... | -0.989426 |
| 0.001412 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130 | 1.425 | 128.575 | ... | ... | -0.989394 |
| 0.001398 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132 | 1.425 | 130.575 | ... | ... | -0.989362 |
| 0.001384 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134 | 1.425 | 132.575 | ... | ... | -0.989331 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136 | 1.425 | 134.575 | ... | ... | -0.989299 |
| 0.001358 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138 | 1.425 | 136.575 | ... | ... | -0.989268 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140 | 1.425 | 138.575 | ... | ... | -0.989236 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142 | 1.425 | 140.575 | ... | ... | -0.989205 |
| 0.001322 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144 | 1.425 | 142.575 | ... | ... | -0.989174 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.