Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.029333 | ... | ... | 94.975 | 0.650 | 95.625 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002473 |
-0.028752 | ... | ... | 92.975 | 0.650 | 93.625 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002466 |
-0.028169 | ... | ... | 90.975 | 0.650 | 91.625 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00246 |
-0.027583 | ... | ... | 88.975 | 0.650 | 89.625 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002453 |
-0.026993 | ... | ... | 86.975 | 0.650 | 87.625 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002446 |
-0.026402 | ... | ... | 84.975 | 0.650 | 85.625 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002439 |
-0.025807 | ... | ... | 82.975 | 0.650 | 83.625 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
-0.025211 | ... | ... | 80.975 | 0.650 | 81.625 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002423 |
-0.024612 | ... | ... | 78.975 | 0.650 | 79.625 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002415 |
-0.024012 | ... | ... | 76.975 | 0.650 | 77.625 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002407 |
-0.023409 | ... | ... | 74.975 | 0.650 | 75.625 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002399 |
-0.022805 | ... | ... | 72.975 | 0.650 | 73.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00239 |
-0.0222 | ... | ... | 70.975 | 0.650 | 71.625 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002381 |
-0.021592 | ... | ... | 68.975 | 0.650 | 69.625 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002372 |
-0.020984 | ... | ... | 66.975 | 0.650 | 67.625 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002362 |
-0.020374 | ... | ... | 64.975 | 0.650 | 65.625 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002352 |
-0.019763 | ... | ... | 62.975 | 0.650 | 63.625 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002342 |
-0.019151 | ... | ... | 60.975 | 0.650 | 61.625 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
-0.018537 | ... | ... | 58.975 | 0.650 | 59.625 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.004039 |
-0.017923 | ... | ... | 56.975 | 0.650 | 57.625 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.004018 |
-0.017308 | ... | ... | 54.975 | 0.650 | 55.625 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.003996 |
-0.017 | ... | ... | 53.975 | 0.650 | 54.625 | 123000 | 0.025 | 0 | 0.025 | ... | ... | -0.003985 |
-0.016691 | ... | ... | 52.975 | 0.650 | 53.625 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.003973 |
-0.016383 | ... | ... | 51.975 | 0.650 | 52.625 | 125000 | 0.025 | 0 | 0.025 | ... | ... | -0.003962 |
-0.016075 | ... | ... | 50.975 | 0.650 | 51.625 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.00395 |
-0.015766 | ... | ... | 49.975 | 0.650 | 50.625 | 127000 | 0.025 | 0 | 0.025 | ... | ... | -0.003938 |
-0.015457 | ... | ... | 48.975 | 0.650 | 49.625 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.003925 |
-0.015148 | ... | ... | 47.975 | 0.650 | 48.625 | 129000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006957 |
-0.014838 | ... | ... | 46.975 | 0.650 | 47.625 | 130000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006932 |
-0.014529 | ... | ... | 45.975 | 0.650 | 46.625 | 131000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006906 |
-0.014219 | ... | ... | 44.975 | 0.650 | 45.625 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.00688 |
-0.01391 | ... | ... | 43.975 | 0.650 | 44.625 | 133000 | 0.050 | 0 | 0.050 | ... | ... | -0.006853 |
-0.0136 | ... | ... | 42.975 | 0.650 | 43.625 | 134000 | 0.050 | 0 | 0.050 | ... | ... | -0.006826 |
-0.01329 | ... | ... | 41.975 | 0.650 | 42.625 | 135000 | 0.050 | 0 | 0.050 | ... | ... | -0.006798 |
-0.01298 | ... | ... | 40.975 | 0.650 | 41.625 | 136000 | 0.050 | 0 | 0.050 | ... | ... | -0.006769 |
-0.012669 | ... | ... | 39.975 | 0.650 | 40.625 | 137000 | 0.050 | 0 | 0.050 | ... | ... | -0.00674 |
-0.012359 | ... | ... | 38.975 | 0.650 | 39.625 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.00671 |
-0.012048 | ... | ... | 37.975 | 0.650 | 38.625 | 139000 | 0.050 | 0 | 0.050 | ... | ... | -0.006679 |
-0.011738 | ... | ... | 36.975 | 0.650 | 37.625 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.006647 |
-0.011427 | ... | ... | 35.975 | 0.650 | 36.625 | 141000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.006615 |
-0.011116 | ... | ... | 34.975 | 0.650 | 35.625 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006582 |
-0.010805 | ... | ... | 34 | 0.625 | 34.625 | 143000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006547 |
-0.010494 | ... | ... | 33 | 0.625 | 33.625 | 144000 | 0.075 | 0 | 0.075 | ... | ... | -0.009041 |
-0.012202 | ... | ... | 32 | 0.650 | 32.650 | 145000 | 0.075 | 0 | 0.075 | ... | ... | -0.008988 |
-0.01189 | ... | ... | 31 | 0.650 | 31.650 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.008933 |
-0.011577 | ... | ... | 30 | 0.650 | 30.650 | 147000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008877 |
-0.011265 | ... | ... | 29.025 | 0.625 | 29.650 | 148000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.008819 |
-0.010952 | ... | ... | 28.025 | 0.625 | 28.650 | 149000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008759 |
-0.010638 | ... | ... | 27.025 | 0.625 | 27.650 | 150000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01093 |
-0.012245 | ... | ... | 26.050 | 0.625 | 26.675 | 151000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010846 |
-0.011927 | ... | ... | 25.050 | 0.625 | 25.675 | 152000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.01076 |
-0.011608 | ... | ... | 24.075 | 0.600 | 24.675 | 153000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012708 |
-0.013111 | ... | ... | 23.075 | 0.625 | 23.700 | 154000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | -0.012593 |
-0.012783 | ... | ... | 22.100 | 0.600 | 22.700 | 155000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | -0.012474 |
-0.014187 | ... | ... | 21.125 | 0.600 | 21.725 | 156000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.014219 |
-0.015503 | ... | ... | 20.125 | 0.625 | 20.750 | 157000 | 0.175 | -0.050 | 0.225 | 0.150 | 0.150 | -0.015829 |
-0.015146 | ... | ... | 19.150 | 0.600 | 19.750 | 158000 | 0.175 | -0.075 | 0.250 | 0.175 | 0.175 | -0.015644 |
-0.016359 | ... | ... | 18.200 | 0.575 | 18.775 | 159000 | 0.200 | -0.075 | 0.275 | 0.200 | 0.200 | -0.017097 |
-0.017486 | ... | ... | 17.225 | 0.575 | 17.800 | 160000 | 0.225 | -0.075 | 0.300 | 0.200 | 0.200 | -0.018429 |
-0.018526 | ... | ... | 16.250 | 0.575 | 16.825 | 161000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.019646 |
-0.020825 | ... | ... | 15.300 | 0.575 | 15.875 | 162000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.250 | -0.020749 |
-0.021631 | ... | ... | 14.350 | 0.550 | 14.900 | 163000 | 0.325 | -0.100 | 0.425 | 0.325 | 0.300 | -0.023049 |
-0.023555 | ... | ... | 13.400 | 0.550 | 13.950 | 164000 | 0.375 | -0.100 | 0.475 | 0.400 | 0.325 | -0.025082 |
-0.025256 | ... | ... | 12.475 | 0.525 | 13 | 165000 | 0.425 | -0.100 | 0.525 | 0.400 | 0.350 | -0.026862 |
-0.027783 | ... | ... | 11.550 | 0.525 | 12.075 | 166000 | 0.475 | -0.150 | 0.625 | 0.500 | 0.400 | -0.028392 |
-0.029943 | ... | ... | 10.650 | 0.500 | 11.150 | 167000 | 0.550 | -0.175 | 0.725 | 0.500 | 0.450 | -0.030657 |
-0.031742 | ... | ... | 9.775 | 0.450 | 10.225 | 168000 | 0.650 | -0.175 | 0.825 | 0.600 | 0.550 | -0.033425 |
-0.034817 | 9.850 | 9.850 | 8.900 | 0.450 | 9.350 | 169000 | 0.750 | -0.200 | 0.950 | 0.650 | 0.650 | -0.035657 |
-0.037248 | ... | ... | 8.050 | 0.425 | 8.475 | 170000 | 0.875 | -0.225 | 1.100 | 0.900 | 0.750 | -0.038109 |
-0.039718 | ... | ... | 7.225 | 0.400 | 7.625 | 171000 | 1.025 | -0.250 | 1.275 | 1.025 | 0.875 | -0.040574 |
-0.042031 | ... | ... | 6.425 | 0.375 | 6.800 | 172000 | 1.200 | -0.275 | 1.475 | 1.150 | 1 | -0.042858 |
-0.044002 | ... | ... | 5.675 | 0.325 | 6 | 173000 | 1.400 | -0.325 | 1.725 | 1.525 | 1.125 | -0.044779 |
-0.045955 | 5.675 | 5.500 | 4.950 | 0.300 | 5.250 | 174000 | 1.625 | -0.375 | 2 | 1.825 | 1.325 | -0.046163 |
-0.047129 | 4.900 | 4.625 | 4.275 | 0.250 | 4.525 | 175000 | 1.900 | -0.400 | 2.300 | 2 | 1.600 | -0.047298 |
-0.047799 | 4 | 4 | 3.650 | 0.200 | 3.850 | 176000 | 2.225 | -0.450 | 2.675 | 2.300 | 1.850 | -0.047912 |
-0.047736 | 3.550 | 3.475 | 3.050 | 0.175 | 3.225 | 177000 | 2.600 | -0.475 | 3.075 | 2.700 | 2.200 | -0.047781 |
-0.047171 | 3.050 | 2.575 | 2.525 | 0.150 | 2.675 | 178000 | 3.050 | -0.500 | 3.550 | 3.025 | 2.600 | -0.047144 |
-0.045577 | 2.500 | 2.225 | 2.050 | 0.125 | 2.175 | 179000 | 3.550 | -0.525 | 4.075 | ... | ... | -0.045481 |
-0.043366 | 2.250 | 1.700 | 1.650 | 0.100 | 1.750 | 180000 | 4.100 | -0.575 | 4.675 | 3.850 | 3.650 | -0.042752 |
-0.040179 | 1.600 | 1.400 | 1.325 | 0.050 | 1.375 | 181000 | 4.725 | -0.600 | 5.325 | ... | ... | -0.039479 |
-0.03671 | 1.225 | 1.100 | 1.050 | 0.025 | 1.075 | 182000 | 5.425 | -0.625 | 6.050 | 4.975 | 4.850 | -0.035938 |
-0.032743 | 1 | 0.800 | 0.825 | 0 | 0.825 | 183000 | 6.175 | -0.650 | 6.825 | 5.750 | 5.750 | -0.031922 |
-0.029394 | 0.825 | 0.625 | 0.650 | 0 | 0.650 | 184000 | 7 | -0.650 | 7.650 | 6.300 | 6.300 | -0.028556 |
-0.025683 | 0.650 | 0.475 | 0.500 | 0 | 0.500 | 185000 | 7.850 | -0.650 | 8.500 | ... | ... | -0.024868 |
-0.021825 | 0.500 | 0.375 | 0.400 | -0.025 | 0.375 | 186000 | 8.725 | -0.650 | 9.375 | ... | ... | -0.021079 |
-0.019238 | 0.325 | 0.325 | 0.300 | 0 | 0.300 | 187000 | 9.650 | -0.650 | 10.300 | ... | ... | -0.018601 |
-0.016065 | 0.250 | 0.250 | 0.250 | -0.025 | 0.225 | 188000 | 10.575 | -0.675 | 11.250 | 10 | 9.750 | -0.015598 |
-0.013675 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 189000 | 11.525 | -0.675 | 12.200 | ... | ... | -0.01342 |
-0.010848 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 190000 | 12.475 | -0.675 | 13.150 | 11.650 | 11.650 | -0.010893 |
-0.009319 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 191000 | 13.450 | -0.675 | 14.125 | ... | ... | -0.009659 |
-0.009476 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 192000 | 14.425 | -0.675 | 15.100 | 13.600 | 13.600 | -0.008292 |
-0.007694 | ... | ... | 0.100 | -0.025 | 0.075 | 193000 | 15.425 | -0.650 | 16.075 | ... | ... | -0.008621 |
-0.0078 | ... | ... | 0.075 | 0 | 0.075 | 194000 | 16.400 | -0.675 | 17.075 | 15.525 | 15.525 | -0.007099 |
-0.005732 | ... | ... | 0.075 | -0.025 | 0.050 | 195000 | 17.400 | -0.650 | 18.050 | ... | ... | -0.007416 |
-0.005797 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 196000 | 18.400 | -0.650 | 19.050 | ... | ... | -0.007732 |
-0.005859 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 197000 | 19.375 | -0.650 | 20.025 | ... | ... | -0.006053 |
-0.005918 | ... | ... | 0.050 | 0 | 0.050 | 198000 | 20.375 | -0.650 | 21.025 | ... | ... | -0.006365 |
-0.003404 | ... | ... | 0.050 | -0.025 | 0.025 | 199000 | 21.375 | -0.650 | 22.025 | ... | ... | -0.006677 |
-0.003432 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 22.375 | -0.650 | 23.025 | ... | ... | -0.006989 |
-0.003459 | ... | ... | 0.025 | 0 | 0.025 | 201000 | 23.375 | -0.650 | 24.025 | ... | ... | -0.007301 |
-0.003484 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 24.375 | -0.650 | 25.025 | ... | ... | -0.007613 |
-0.003509 | ... | ... | 0.025 | 0 | 0.025 | 203000 | 25.375 | -0.650 | 26.025 | ... | ... | -0.007925 |
-0.003533 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 26.375 | -0.650 | 27.025 | ... | ... | -0.008237 |
-0.003556 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 27.375 | -0.650 | 28.025 | ... | ... | -0.008549 |
-0.003578 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 28.375 | -0.650 | 29.025 | ... | ... | -0.008861 |
-0.003599 | ... | ... | 0.025 | 0 | 0.025 | 207000 | 29.375 | -0.650 | 30.025 | ... | ... | -0.009173 |
-0.00362 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 30.375 | -0.650 | 31.025 | ... | ... | -0.009485 |
-0.00364 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 31.375 | -0.650 | 32.025 | ... | ... | -0.009797 |
-0.00366 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 32.375 | -0.650 | 33.025 | ... | ... | -0.010109 |
-0.002128 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.375 | -0.650 | 34.025 | ... | ... | -0.01042 |
-0.002138 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.375 | -0.650 | 35.025 | ... | ... | -0.010732 |
-0.002148 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.375 | -0.650 | 36.025 | ... | ... | -0.011044 |
-0.002157 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.375 | -0.650 | 37.025 | ... | ... | -0.011355 |
-0.002166 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.375 | -0.650 | 38.025 | ... | ... | -0.011667 |
-0.002175 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.375 | -0.650 | 39.025 | ... | ... | -0.011978 |
-0.002183 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.375 | -0.650 | 40.025 | ... | ... | -0.01229 |
-0.002192 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.375 | -0.650 | 41.025 | ... | ... | -0.012601 |
-0.0022 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.375 | -0.650 | 42.025 | ... | ... | -0.012913 |
-0.002208 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.375 | -0.650 | 43.025 | ... | ... | -0.013224 |
-0.002216 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.375 | -0.650 | 44.025 | ... | ... | -0.013535 |
-0.002223 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.375 | -0.650 | 45.025 | ... | ... | -0.013846 |
-0.002231 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.375 | -0.650 | 46.025 | ... | ... | -0.014158 |
-0.002238 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.375 | -0.650 | 47.025 | ... | ... | -0.014469 |
-0.002245 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.375 | -0.650 | 48.025 | ... | ... | -0.01478 |
-0.002253 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.375 | -0.650 | 49.025 | ... | ... | -0.015091 |
-0.00226 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.375 | -0.650 | 50.025 | ... | ... | -0.015402 |
-0.002266 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.375 | -0.650 | 51.025 | ... | ... | -0.015713 |
-0.002273 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.375 | -0.650 | 52.025 | ... | ... | -0.016023 |
-0.002279 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.375 | -0.650 | 53.025 | ... | ... | -0.016334 |
-0.002285 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.375 | -0.650 | 54.025 | ... | ... | -0.016645 |
-0.002292 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.375 | -0.650 | 55.025 | ... | ... | -0.016955 |
-0.002304 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.375 | -0.650 | 57.025 | ... | ... | -0.017577 |
-0.002316 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.375 | -0.650 | 59.025 | ... | ... | -0.018197 |
-0.002327 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.375 | -0.650 | 61.025 | ... | ... | -0.018818 |
-0.002338 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.375 | -0.650 | 63.025 | ... | ... | -0.019438 |
-0.002349 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.375 | -0.650 | 65.025 | ... | ... | -0.020058 |
-0.002359 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.375 | -0.650 | 67.025 | ... | ... | -0.020678 |
-0.002369 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.375 | -0.650 | 69.025 | ... | ... | -0.021298 |
-0.002379 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.375 | -0.650 | 71.025 | ... | ... | -0.021917 |
-0.002388 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.375 | -0.650 | 73.025 | ... | ... | -0.022536 |
-0.002397 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.375 | -0.650 | 75.025 | ... | ... | -0.023155 |
-0.002406 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.375 | -0.650 | 77.025 | ... | ... | -0.023774 |
-0.002415 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.375 | -0.650 | 79.025 | ... | ... | -0.024392 |
-0.002424 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.375 | -0.650 | 81.025 | ... | ... | -0.02501 |
-0.002432 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.375 | -0.650 | 83.025 | ... | ... | -0.025628 |
-0.00244 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.375 | -0.650 | 85.025 | ... | ... | -0.026245 |
-0.002448 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.375 | -0.650 | 87.025 | ... | ... | -0.026862 |
-0.002456 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.375 | -0.650 | 89.025 | ... | ... | -0.027479 |
-0.002463 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.375 | -0.650 | 91.025 | ... | ... | -0.028096 |
-0.002471 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.375 | -0.650 | 93.025 | ... | ... | -0.028712 |
-0.002478 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.375 | -0.650 | 95.025 | ... | ... | -0.029328 |
-0.002485 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.375 | -0.650 | 97.025 | ... | ... | -0.029944 |
-0.002492 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.375 | -0.650 | 99.025 | ... | ... | -0.030559 |
-0.002499 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.375 | -0.650 | 101.025 | ... | ... | -0.031175 |
-0.002505 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 102.375 | -0.650 | 103.025 | ... | ... | -0.031789 |
-0.002512 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 104.375 | -0.650 | 105.025 | ... | ... | -0.032404 |
-0.002519 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 106.375 | -0.650 | 107.025 | ... | ... | -0.033018 |
-0.002525 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 108.375 | -0.650 | 109.025 | ... | ... | -0.033632 |
-0.002531 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 110.375 | -0.650 | 111.025 | ... | ... | -0.034245 |
-0.002537 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 112.375 | -0.650 | 113.025 | ... | ... | -0.034858 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.