DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 215.475
Expiration Date: 06/06/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 129.525 -0.050 129.475 86000 0.013 0 0.013 ... ... 0
0 ... ... 127.525 -0.050 127.475 88000 0.013 0 0.013 ... ... 0
0 ... ... 125.525 -0.050 125.475 90000 0.013 0 0.013 ... ... 0
0 ... ... 123.525 -0.050 123.475 92000 0.013 0 0.013 ... ... 0
0 ... ... 121.525 -0.050 121.475 94000 0.013 0 0.013 ... ... 0
0 ... ... 119.525 -0.050 119.475 96000 0.013 0 0.013 ... ... 0
0 ... ... 117.525 -0.050 117.475 98000 0.013 0 0.013 ... ... 0
0 ... ... 115.525 -0.050 115.475 100000 0.013 0 0.013 ... ... 0
0 ... ... 113.525 -0.050 113.475 102000 0.013 0 0.013 ... ... 0
0 ... ... 111.525 -0.050 111.475 104000 0.013 0 0.013 ... ... 0
0 ... ... 109.525 -0.050 109.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 107.525 -0.050 107.475 108000 0.013 0 0.013 ... ... 0
0 ... ... 105.525 -0.050 105.475 110000 0.013 0 0.013 ... ... 0
0 ... ... 103.525 -0.050 103.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 101.525 -0.050 101.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 99.525 -0.050 99.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 97.525 -0.050 97.475 118000 0.013 0 0.013 ... ... 0
0 ... ... 95.525 -0.050 95.475 120000 0.013 0 0.013 ... ... 0
0 ... ... 93.525 -0.050 93.475 122000 0.013 0 0.013 ... ... 0
0 ... ... 91.525 -0.050 91.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 89.525 -0.050 89.475 126000 0.013 0 0.013 ... ... 0
0 ... ... 87.525 -0.050 87.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 85.525 -0.050 85.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 83.525 -0.050 83.475 132000 0.013 0 0.013 ... ... 1
0 ... ... 81.525 -0.050 81.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 79.525 -0.050 79.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 77.525 -0.050 77.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 76.525 -0.050 76.475 139000 0.013 0 0.013 ... ... 0
0 ... ... 75.525 -0.050 75.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 74.525 -0.050 74.475 141000 0.013 0 0.013 ... ... 0
0 ... ... 73.525 -0.050 73.475 142000 0.013 0 0.013 ... ... 0
0 ... ... 72.525 -0.050 72.475 143000 0.013 0 0.013 ... ... 0
0 ... ... 71.525 -0.050 71.475 144000 0.013 0 0.013 ... ... 0
0 ... ... 70.525 -0.050 70.475 145000 0.013 0 0.013 ... ... 0
0 ... ... 69.525 -0.050 69.475 146000 0.013 0 0.013 ... ... 0
0 ... ... 68.525 -0.050 68.475 147000 0.013 0 0.013 ... ... 0
0 ... ... 67.525 -0.050 67.475 148000 0.013 0 0.013 ... ... 0
0 ... ... 66.525 -0.050 66.475 149000 0.013 0 0.013 ... ... 0
0 ... ... 65.525 -0.050 65.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 64.525 -0.050 64.475 151000 0.013 0 0.013 ... ... 0
0 ... ... 63.525 -0.050 63.475 152000 0.013 0 0.013 ... ... 0
0 ... ... 62.525 -0.050 62.475 153000 0.013 0 0.013 ... ... 0
0 ... ... 61.525 -0.050 61.475 154000 0.013 0 0.013 ... ... 0
0 ... ... 60.525 -0.050 60.475 155000 0.013 0 0.013 ... ... 0
0 ... ... 59.525 -0.050 59.475 156000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 -0.050 58.475 157000 0.013 0 0.013 ... ... 11
0 ... ... 57.525 -0.050 57.475 158000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 -0.050 56.475 159000 0.013 0 0.013 ... ... 0
0 ... ... 55.525 -0.050 55.475 160000 0.013 0 0.013 ... ... 6
0 ... ... 54.525 -0.050 54.475 161000 0.013 0 0.013 ... ... 0
0 ... ... 53.525 -0.050 53.475 162000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 -0.050 52.475 163000 0.013 0 0.013 ... ... 0
0 ... ... 51.525 -0.050 51.475 164000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -0.050 50.475 165000 0.013 0 0.013 ... ... 10
0 ... ... 49.525 -0.050 49.475 166000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 -0.050 48.475 167000 0.013 0 0.013 ... ... 0
0 ... ... 47.525 -0.050 47.475 168000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 -0.050 46.475 169000 0.013 0 0.013 ... ... 0
0 ... ... 45.525 -0.050 45.475 170000 0.013 0 0.013 0.013 0.013 11
0 ... ... 44.525 -0.050 44.475 171000 0.013 0 0.013 ... ... 0
0 ... ... 43.525 -0.050 43.475 172000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 -0.050 42.475 173000 0.013 0 0.013 ... ... 10
0 ... ... 41.525 -0.050 41.475 174000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 -0.050 40.475 175000 0.013 0 0.013 ... ... 0
0 ... ... 39.525 -0.050 39.475 176000 0.013 0 0.013 ... ... 2
0 ... ... 38.525 -0.050 38.475 177000 0.013 0 0.013 ... ... 0
0 ... ... 37.525 -0.050 37.475 178000 0.013 0 0.013 ... ... 4
0 ... ... 36.525 -0.050 36.475 179000 0.013 0 0.013 ... ... 0
0 36.075 36.075 35.525 -0.050 35.475 180000 0.013 0 0.013 0.025 0.025 10
0 ... ... 34.525 -0.050 34.475 181000 0.013 -0.012 0.025 ... ... 0
0 ... ... 33.525 -0.050 33.475 182000 0.013 -0.012 0.025 0.025 0.025 10
0 ... ... 32.525 -0.050 32.475 183000 0.013 -0.012 0.025 ... ... 0
0 32.300 32.300 31.525 -0.050 31.475 184000 0.013 -0.012 0.025 ... ... 4
0 ... ... 30.525 -0.050 30.475 185000 0.013 -0.012 0.025 ... ... 1
0 31.325 29.475 29.525 -0.050 29.475 186000 0.013 -0.012 0.025 0.025 0.025 9
0 ... ... 28.525 -0.050 28.475 187000 0.013 -0.012 0.025 ... ... 0
0 29 28.250 27.525 -0.050 27.475 188000 0.013 -0.012 0.025 0.025 0.025 0
0 ... ... 26.525 -0.050 26.475 189000 0.013 -0.012 0.025 ... ... 10
0 27.250 26.725 25.525 -0.050 25.475 190000 0.025 0 0.025 0.025 0.025 10
0 ... ... 24.550 -0.075 24.475 191000 0.025 0 0.025 ... ... 0
0 24.325 24 23.550 -0.075 23.475 192000 0.025 0 0.025 ... ... 1
0 ... ... 22.550 -0.075 22.475 193000 0.025 0 0.025 ... ... 0
0 22.750 22.075 21.550 -0.075 21.475 194000 0.025 0 0.025 ... ... 0
0 21.725 21.725 20.550 -0.075 20.475 195000 0.025 0 0.025 ... ... 0
0 21 21 19.550 -0.050 19.500 196000 0.025 0 0.025 ... ... 1
0 18.800 18.800 18.550 -0.050 18.500 197000 0.025 -0.025 0.050 0.050 0.050 5
0 19.350 18 17.550 -0.050 17.500 198000 0.025 -0.025 0.050 0.025 0.025 1
0 ... ... 16.550 -0.050 16.500 199000 0.025 -0.025 0.050 ... ... 0
0 16.300 15.750 15.550 -0.050 15.500 200000 0.025 -0.025 0.050 0.050 0.025 8
0 ... ... 14.575 -0.075 14.500 201000 0.025 -0.025 0.050 ... ... 0
0 15.500 13.700 13.575 -0.075 13.500 202000 0.050 0 0.050 0.025 0.025 3
0 ... ... 12.575 -0.050 12.525 203000 0.050 0 0.050 0.050 0.050 1
0 13 11.500 11.575 -0.050 11.525 204000 0.050 0 0.050 ... ... 0
0 12.600 12.600 10.575 -0.050 10.525 205000 0.075 0 0.075 0.075 0.050 10
0 10.275 9.750 9.600 -0.050 9.550 206000 0.075 0 0.075 0.050 0.050 0
0 8.925 8.925 8.600 -0.050 8.550 207000 0.100 0 0.100 ... ... 1
0 8.025 8.025 7.625 -0.050 7.575 208000 0.100 0 0.100 0.100 0.075 5
0 ... ... 6.650 -0.050 6.600 209000 0.125 0 0.125 0.125 0.075 0
0 7.500 5.800 5.700 -0.050 5.650 210000 0.175 0 0.175 0.175 0.100 1
1 ... ... 4.775 -0.050 4.725 211000 0.250 0 0.250 0.250 0.175 1
0 5.700 4.975 3.900 -0.075 3.825 212000 0.350 -0.025 0.375 0.350 0.200 1
0 4.800 4.400 3.050 -0.050 3 213000 0.525 0 0.525 0.450 0.300 0
1 3.825 2.325 2.300 -0.050 2.250 214000 0.775 0 0.775 0.750 0.500 1
0 3.050 1.550 1.650 -0.050 1.600 215000 1.125 0 1.125 1.125 0.625 1
0 2.325 1.075 1.125 -0.025 1.100 216000 1.625 0.025 1.600 1.450 0.900 0
5 1.650 0.725 0.725 0 0.725 217000 2.250 0.050 2.200 2.100 1.500 0
3 1.200 0.475 0.475 0.025 0.500 218000 3.025 0.075 2.950 ... ... 0
0 0.750 0.350 0.300 0.050 0.350 219000 3.850 0.075 3.775 2.850 2.850 0
4 0.550 0.225 0.200 0.050 0.250 220000 4.750 0.075 4.675 ... ... 1
0 0.400 0.150 0.150 0.025 0.175 221000 5.700 0.075 5.625 4.525 4.525 0
30 0.250 0.100 0.100 0.025 0.125 222000 6.650 0.075 6.575 ... ... 0
0 0.175 0.125 0.075 0.025 0.100 223000 7.600 0.050 7.550 ... ... 0
0 0.125 0.075 0.050 0.025 0.075 224000 8.575 0.050 8.525 ... ... 0
0 0.075 0.075 0.025 0.025 0.050 225000 9.575 0.075 9.500 ... ... 1
0 0.050 0.050 0.025 0.025 0.050 226000 10.550 0.050 10.500 ... ... 0
0 ... ... 0.025 0 0.025 227000 11.550 0.075 11.475 ... ... 0
0 ... ... 0.013 0.012 0.025 228000 12.550 0.075 12.475 ... ... 0
0 ... ... 0.013 0.012 0.025 229000 13.525 0.050 13.475 ... ... 0
0 0.050 0.050 0.013 0 0.013 230000 14.525 0.050 14.475 ... ... 0
0 0.025 0.025 0.013 0 0.013 231000 15.525 0.050 15.475 ... ... 0
0 ... ... 0.013 0 0.013 232000 16.525 0.050 16.475 ... ... 0
0 ... ... 0.013 0 0.013 233000 17.525 0.050 17.475 ... ... 0
0 ... ... 0.013 0 0.013 234000 18.525 0.050 18.475 ... ... 0
0 ... ... 0.013 0 0.013 235000 19.525 0.050 19.475 ... ... 0
0 ... ... 0.013 0 0.013 236000 20.525 0.050 20.475 ... ... 0
0 ... ... 0.013 0 0.013 237000 21.525 0.050 21.475 ... ... 0
0 ... ... 0.013 0 0.013 238000 22.525 0.050 22.475 ... ... 0
0 ... ... 0.013 0 0.013 239000 23.525 0.050 23.475 ... ... 0
0 ... ... 0.013 0 0.013 240000 24.525 0.050 24.475 ... ... 0
0 ... ... 0.013 0 0.013 241000 25.525 0.050 25.475 ... ... 0
0 ... ... 0.013 0 0.013 242000 26.525 0.050 26.475 ... ... 0
0 ... ... 0.013 0 0.013 243000 27.525 0.050 27.475 ... ... 0
0 ... ... 0.013 0 0.013 244000 28.525 0.050 28.475 ... ... 0
0 ... ... 0.013 0 0.013 245000 29.525 0.050 29.475 ... ... 0
0 ... ... 0.013 0 0.013 246000 30.525 0.050 30.475 ... ... 0
0 ... ... 0.013 0 0.013 247000 31.525 0.050 31.475 ... ... 0
0 ... ... 0.013 0 0.013 248000 32.525 0.050 32.475 ... ... 0
0 ... ... 0.013 0 0.013 249000 33.525 0.050 33.475 ... ... 0
0 ... ... 0.013 0 0.013 250000 34.525 0.050 34.475 ... ... 0
0 ... ... 0.013 0 0.013 251000 35.525 0.050 35.475 ... ... 0
0 ... ... 0.013 0 0.013 252000 36.525 0.050 36.475 ... ... 0
0 ... ... 0.013 0 0.013 253000 37.525 0.050 37.475 ... ... 0
0 ... ... 0.013 0 0.013 254000 38.525 0.050 38.475 ... ... 0
0 ... ... 0.013 0 0.013 255000 39.525 0.050 39.475 ... ... 0
0 ... ... 0.013 0 0.013 256000 40.525 0.050 40.475 ... ... 0
0 ... ... 0.013 0 0.013 257000 41.525 0.050 41.475 ... ... 0
0 ... ... 0.013 0 0.013 258000 42.525 0.050 42.475 ... ... 0
0 ... ... 0.013 0 0.013 259000 43.525 0.050 43.475 ... ... 0
0 ... ... 0.013 0 0.013 260000 44.525 0.050 44.475 ... ... 0
0 ... ... 0.013 0 0.013 261000 45.525 0.050 45.475 ... ... 0
0 ... ... 0.013 0 0.013 262000 46.525 0.050 46.475 ... ... 0
0 ... ... 0.013 0 0.013 263000 47.525 0.050 47.475 ... ... 0
0 ... ... 0.013 0 0.013 264000 48.525 0.050 48.475 ... ... 0
0 ... ... 0.013 0 0.013 265000 49.525 0.050 49.475 ... ... 0
0 ... ... 0.013 0 0.013 266000 50.525 0.050 50.475 ... ... 0
0 ... ... 0.013 0 0.013 267000 51.525 0.050 51.475 ... ... 0
0 ... ... 0.013 0 0.013 268000 52.525 0.050 52.475 ... ... 0
0 ... ... 0.013 0 0.013 269000 53.525 0.050 53.475 ... ... 0
0 ... ... 0.013 0 0.013 270000 54.525 0.050 54.475 ... ... 0
0 ... ... 0.013 0 0.013 271000 55.525 0.050 55.475 ... ... 0
0 ... ... 0.013 0 0.013 272000 56.525 0.050 56.475 ... ... 0
0 ... ... 0.013 0 0.013 274000 58.525 0.050 58.475 ... ... 0
0 ... ... 0.013 0 0.013 276000 60.525 0.050 60.475 ... ... 0
0 ... ... 0.013 0 0.013 278000 62.525 0.050 62.475 ... ... 0
0 ... ... 0.013 0 0.013 280000 64.525 0.050 64.475 ... ... 0
0 ... ... 0.013 0 0.013 282000 66.525 0.050 66.475 ... ... 0
0 ... ... 0.013 0 0.013 284000 68.525 0.050 68.475 ... ... 0
0 ... ... 0.013 0 0.013 286000 70.525 0.050 70.475 ... ... 0
0 ... ... 0.013 0 0.013 288000 72.525 0.050 72.475 ... ... 0
0 ... ... 0.013 0 0.013 290000 74.525 0.050 74.475 ... ... 0
0 ... ... 0.013 0 0.013 292000 76.525 0.050 76.475 ... ... 0
0 ... ... 0.013 0 0.013 294000 78.525 0.050 78.475 ... ... 0
0 ... ... 0.013 0 0.013 296000 80.525 0.050 80.475 ... ... 0
0 ... ... 0.013 0 0.013 298000 82.525 0.050 82.475 ... ... 0
0 ... ... 0.013 0 0.013 300000 84.525 0.050 84.475 ... ... 0
0 ... ... 0.013 0 0.013 302000 86.525 0.050 86.475 ... ... 0
0 ... ... 0.013 0 0.013 304000 88.525 0.050 88.475 ... ... 0
0 ... ... 0.013 0 0.013 306000 90.525 0.050 90.475 ... ... 0
0 ... ... 0.013 0 0.013 308000 92.525 0.050 92.475 ... ... 0
0 ... ... 0.013 0 0.013 310000 94.525 0.050 94.475 ... ... 0
0 ... ... 0.013 0 0.013 312000 96.525 0.050 96.475 ... ... 0
0 ... ... 0.013 0 0.013 314000 98.525 0.050 98.475 ... ... 0
0 ... ... 0.013 0 0.013 316000 100.525 0.050 100.475 ... ... 0
0 ... ... 0.013 0 0.013 318000 102.525 0.050 102.475 ... ... 0
0 ... ... 0.013 0 0.013 320000 104.525 0.050 104.475 ... ... 0
0 ... ... 0.013 0 0.013 322000 106.525 0.050 106.475 ... ... 0
0 ... ... 0.013 0 0.013 324000 108.525 0.050 108.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.