Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.048056 | ... | ... | 134.200 | 1.325 | 135.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008649 |
-0.047375 | ... | ... | 132.200 | 1.325 | 133.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008633 |
-0.046691 | ... | ... | 130.200 | 1.325 | 131.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008618 |
-0.046006 | ... | ... | 128.200 | 1.325 | 129.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008602 |
-0.045319 | ... | ... | 126.200 | 1.325 | 127.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008586 |
-0.044631 | ... | ... | 124.200 | 1.325 | 125.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00857 |
-0.043941 | ... | ... | 122.200 | 1.325 | 123.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008553 |
-0.043249 | ... | ... | 120.200 | 1.325 | 121.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008537 |
-0.042556 | ... | ... | 118.200 | 1.325 | 119.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00852 |
-0.041861 | ... | ... | 116.200 | 1.325 | 117.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008501 |
-0.041166 | ... | ... | 114.200 | 1.325 | 115.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008483 |
-0.040469 | ... | ... | 112.200 | 1.325 | 113.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008464 |
-0.039771 | ... | ... | 110.200 | 1.325 | 111.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008445 |
-0.039072 | ... | ... | 108.200 | 1.325 | 109.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008425 |
-0.038372 | ... | ... | 106.200 | 1.325 | 107.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008406 |
-0.03767 | ... | ... | 104.200 | 1.325 | 105.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008386 |
-0.036968 | ... | ... | 102.200 | 1.325 | 103.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008364 |
-0.036265 | ... | ... | 100.200 | 1.325 | 101.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008343 |
-0.035561 | ... | ... | 98.200 | 1.325 | 99.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00832 |
-0.034856 | ... | ... | 96.200 | 1.325 | 97.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008298 |
-0.03415 | ... | ... | 94.200 | 1.325 | 95.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008276 |
-0.033443 | ... | ... | 92.200 | 1.325 | 93.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008253 |
-0.032736 | ... | ... | 90.200 | 1.325 | 91.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00823 |
-0.032028 | ... | ... | 88.200 | 1.325 | 89.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008205 |
-0.03132 | ... | ... | 86.200 | 1.325 | 87.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00818 |
-0.03061 | ... | ... | 84.200 | 1.325 | 85.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008154 |
-0.030256 | ... | ... | 83.200 | 1.325 | 84.525 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.008141 |
-0.029901 | ... | ... | 82.200 | 1.325 | 83.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008128 |
-0.029546 | ... | ... | 81.200 | 1.325 | 82.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.008115 |
-0.029191 | ... | ... | 80.200 | 1.325 | 81.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008102 |
-0.028835 | ... | ... | 79.200 | 1.325 | 80.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.008088 |
-0.02848 | ... | ... | 78.200 | 1.325 | 79.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008074 |
-0.028124 | ... | ... | 77.200 | 1.325 | 78.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00806 |
-0.027769 | ... | ... | 76.200 | 1.325 | 77.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008045 |
-0.027413 | ... | ... | 75.200 | 1.325 | 76.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00803 |
-0.027057 | ... | ... | 74.200 | 1.325 | 75.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008015 |
-0.026702 | ... | ... | 73.200 | 1.325 | 74.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.008 |
-0.026346 | ... | ... | 72.200 | 1.325 | 73.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007985 |
-0.02599 | ... | ... | 71.200 | 1.325 | 72.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.00797 |
-0.025634 | ... | ... | 70.200 | 1.325 | 71.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007954 |
-0.025277 | ... | ... | 69.200 | 1.325 | 70.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007939 |
-0.024921 | ... | ... | 68.200 | 1.325 | 69.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007924 |
-0.024565 | ... | ... | 67.200 | 1.325 | 68.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007908 |
-0.024208 | ... | ... | 66.200 | 1.325 | 67.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007892 |
-0.023851 | ... | ... | 65.200 | 1.325 | 66.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007875 |
-0.023494 | ... | ... | 64.200 | 1.325 | 65.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007857 |
-0.023137 | ... | ... | 63.200 | 1.325 | 64.525 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00784 |
-0.02278 | ... | ... | 62.200 | 1.325 | 63.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007822 |
-0.022423 | ... | ... | 61.200 | 1.325 | 62.525 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007804 |
-0.022065 | ... | ... | 60.200 | 1.325 | 61.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007786 |
-0.021708 | ... | ... | 59.200 | 1.325 | 60.525 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.007768 |
-0.021351 | ... | ... | 58.200 | 1.325 | 59.525 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00775 |
-0.020993 | ... | ... | 57.200 | 1.325 | 58.525 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.007731 |
-0.020635 | ... | ... | 56.200 | 1.325 | 57.525 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007711 |
-0.020278 | ... | ... | 55.200 | 1.325 | 56.525 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.007691 |
-0.01992 | ... | ... | 54.200 | 1.325 | 55.525 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007671 |
-0.019562 | ... | ... | 53.200 | 1.325 | 54.525 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.007651 |
-0.019204 | ... | ... | 52.200 | 1.325 | 53.525 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00763 |
-0.018846 | ... | ... | 51.200 | 1.325 | 52.525 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.007609 |
-0.018488 | ... | ... | 50.200 | 1.325 | 51.525 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007588 |
-0.01813 | ... | ... | 49.200 | 1.325 | 50.525 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.007567 |
-0.017772 | ... | ... | 48.200 | 1.325 | 49.525 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007545 |
-0.017414 | ... | ... | 47.200 | 1.325 | 48.525 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.007521 |
-0.017056 | ... | ... | 46.200 | 1.325 | 47.525 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.007497 |
-0.016697 | ... | ... | 45.200 | 1.325 | 46.525 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.007472 |
-0.016339 | ... | ... | 44.200 | 1.325 | 45.525 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.007448 |
-0.015981 | ... | ... | 43.200 | 1.325 | 44.525 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.007424 |
-0.015622 | ... | ... | 42.200 | 1.325 | 43.525 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.0074 |
-0.015264 | ... | ... | 41.200 | 1.325 | 42.525 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.007375 |
-0.014905 | ... | ... | 40.200 | 1.325 | 41.525 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007348 |
-0.014547 | ... | ... | 39.200 | 1.325 | 40.525 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00732 |
-0.014188 | ... | ... | 38.200 | 1.325 | 39.525 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007292 |
-0.01383 | ... | ... | 37.200 | 1.325 | 38.525 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.01258 |
-0.013471 | ... | ... | 36.200 | 1.325 | 37.525 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.012524 |
-0.013112 | ... | ... | 35.200 | 1.325 | 36.525 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.012467 |
-0.012754 | ... | ... | 34.200 | 1.325 | 35.525 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.012409 |
-0.012395 | ... | ... | 33.200 | 1.325 | 34.525 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.01235 |
-0.012036 | ... | ... | 32.200 | 1.325 | 33.525 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.01229 |
-0.011678 | ... | ... | 31.200 | 1.325 | 32.525 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.012227 |
-0.011319 | ... | ... | 30.200 | 1.325 | 31.525 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.012162 |
-0.010961 | ... | ... | 29.200 | 1.325 | 30.525 | 209000 | 0.025 | 0 | 0.025 | ... | ... | -0.012095 |
-0.010602 | ... | ... | 28.200 | 1.325 | 29.525 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.012026 |
-0.010243 | ... | ... | 27.200 | 1.325 | 28.525 | 211000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.011955 |
-0.009885 | ... | ... | 26.200 | 1.325 | 27.525 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.011881 |
-0.009526 | ... | ... | 25.200 | 1.325 | 26.525 | 213000 | 0.025 | 0 | 0.025 | ... | ... | -0.011805 |
-0.009167 | ... | ... | 24.200 | 1.325 | 25.525 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.011726 |
-0.008808 | ... | ... | 23.225 | 1.300 | 24.525 | 215000 | 0.025 | 0 | 0.025 | ... | ... | -0.011645 |
-0.00845 | ... | ... | 22.225 | 1.300 | 23.525 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.011558 |
-0.016896 | ... | ... | 21.225 | 1.325 | 22.550 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.011469 |
-0.016508 | 22.625 | 22.625 | 20.225 | 1.325 | 21.550 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011378 |
-0.016119 | ... | ... | 19.225 | 1.325 | 20.550 | 219000 | 0.050 | 0 | 0.050 | ... | ... | -0.019788 |
-0.015728 | 22 | 22 | 18.250 | 1.300 | 19.550 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.019593 |
-0.022885 | ... | ... | 17.250 | 1.325 | 18.575 | 221000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019389 |
-0.022421 | ... | ... | 16.250 | 1.325 | 17.575 | 222000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.019173 |
-0.021947 | ... | ... | 15.275 | 1.300 | 16.575 | 223000 | 0.075 | -0.025 | 0.100 | 0.050 | 0.025 | -0.026101 |
-0.028116 | ... | ... | 14.300 | 1.300 | 15.600 | 224000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.050 | -0.02575 |
-0.027532 | 16.275 | 16.275 | 13.300 | 1.300 | 14.600 | 225000 | 0.100 | -0.025 | 0.125 | 0.075 | 0.050 | -0.031724 |
-0.032911 | ... | ... | 12.325 | 1.300 | 13.625 | 226000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.075 | -0.031208 |
-0.032174 | ... | ... | 11.375 | 1.250 | 12.625 | 227000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.075 | -0.036343 |
-0.036799 | 12.625 | 10.725 | 10.400 | 1.250 | 11.650 | 228000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.125 | -0.040856 |
-0.045601 | 12.450 | 12.450 | 9.450 | 1.250 | 10.700 | 229000 | 0.175 | -0.075 | 0.250 | 0.150 | 0.125 | -0.044785 |
-0.053014 | 11.100 | 8.975 | 8.525 | 1.225 | 9.750 | 230000 | 0.225 | -0.100 | 0.325 | 0.275 | 0.150 | -0.052458 |
-0.059171 | ... | ... | 7.600 | 1.200 | 8.800 | 231000 | 0.300 | -0.100 | 0.400 | 0.275 | 0.250 | -0.062591 |
-0.070852 | 9.800 | 6.650 | 6.725 | 1.175 | 7.900 | 232000 | 0.375 | -0.150 | 0.525 | 0.575 | 0.225 | -0.070692 |
-0.079861 | 9.175 | 6.375 | 5.875 | 1.125 | 7 | 233000 | 0.500 | -0.175 | 0.675 | 0.650 | 0.400 | -0.082709 |
-0.091429 | 7.950 | 6.375 | 5.075 | 1.075 | 6.150 | 234000 | 0.625 | -0.250 | 0.875 | 0.725 | 0.475 | -0.091492 |
-0.103586 | 7 | 5.150 | 4.325 | 1.025 | 5.350 | 235000 | 0.825 | -0.300 | 1.125 | 1.125 | 0.450 | -0.103703 |
-0.112896 | 6.150 | 3.325 | 3.625 | 0.950 | 4.575 | 236000 | 1.050 | -0.375 | 1.425 | 1.325 | 0.575 | -0.113027 |
-0.120421 | 5.050 | 3 | 3 | 0.850 | 3.850 | 237000 | 1.325 | -0.475 | 1.800 | 2 | 0.900 | -0.120538 |
-0.126495 | 3.525 | 2.375 | 2.450 | 0.750 | 3.200 | 238000 | 1.675 | -0.575 | 2.250 | 2.475 | 0.950 | -0.126575 |
-0.129931 | 3.475 | 2 | 1.975 | 0.650 | 2.625 | 239000 | 2.100 | -0.675 | 2.775 | 2.825 | 1.300 | -0.12996 |
-0.131541 | 3.575 | 1.550 | 1.600 | 0.550 | 2.150 | 240000 | 2.625 | -0.775 | 3.400 | 3.700 | 1.625 | -0.131515 |
-0.128611 | 2.950 | 1.275 | 1.275 | 0.450 | 1.725 | 241000 | 3.200 | -0.875 | 4.075 | 2.975 | 2 | -0.128533 |
-0.123111 | 2.375 | 0.925 | 1.025 | 0.350 | 1.375 | 242000 | 3.850 | -0.950 | 4.800 | 4.075 | 2.500 | -0.122996 |
-0.116208 | 1.875 | 0.850 | 0.800 | 0.300 | 1.100 | 243000 | 4.575 | -1.025 | 5.600 | 4.200 | 3.575 | -0.116075 |
-0.107562 | 1.575 | 0.900 | 0.625 | 0.250 | 0.875 | 244000 | 5.350 | -1.075 | 6.425 | ... | ... | -0.107438 |
-0.098559 | 1 | 0.425 | 0.500 | 0.200 | 0.700 | 245000 | 6.175 | -1.125 | 7.300 | ... | ... | -0.098474 |
-0.088113 | 1.025 | 0.375 | 0.400 | 0.150 | 0.550 | 246000 | 7.025 | -1.150 | 8.175 | ... | ... | -0.088105 |
-0.080152 | 0.800 | 0.725 | 0.300 | 0.150 | 0.450 | 247000 | 7.900 | -1.200 | 9.100 | 7.650 | 7.650 | -0.077132 |
-0.069729 | 0.475 | 0.475 | 0.250 | 0.100 | 0.350 | 248000 | 8.825 | -1.225 | 10.050 | ... | ... | -0.069981 |
-0.060584 | 0.500 | 0.350 | 0.200 | 0.075 | 0.275 | 249000 | 9.750 | -1.250 | 11 | 10.375 | 10.375 | -0.061032 |
-0.053823 | 0.400 | 0.175 | 0.175 | 0.050 | 0.225 | 250000 | 10.700 | -1.250 | 11.950 | ... | ... | -0.054486 |
-0.045791 | ... | ... | 0.150 | 0.025 | 0.175 | 251000 | 11.650 | -1.275 | 12.925 | ... | ... | -0.04674 |
-0.04167 | 0.275 | 0.175 | 0.125 | 0.025 | 0.150 | 252000 | 12.625 | -1.300 | 13.925 | ... | ... | -0.042873 |
-0.036986 | ... | ... | 0.100 | 0.025 | 0.125 | 253000 | 13.575 | -1.325 | 14.900 | ... | ... | -0.032875 |
-0.031699 | 0.175 | 0.125 | 0.100 | 0 | 0.100 | 254000 | 14.575 | -1.300 | 15.875 | ... | ... | -0.033582 |
-0.025732 | ... | ... | 0.075 | 0 | 0.075 | 255000 | 15.550 | -1.325 | 16.875 | ... | ... | -0.028088 |
-0.026085 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 16.525 | -1.325 | 17.850 | ... | ... | -0.021923 |
-0.026417 | ... | ... | 0.050 | 0.025 | 0.075 | 257000 | 17.525 | -1.325 | 18.850 | ... | ... | -0.022398 |
-0.019379 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 18.525 | -1.300 | 19.825 | ... | ... | -0.022862 |
-0.019583 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 19.500 | -1.325 | 20.825 | ... | ... | -0.015709 |
-0.019779 | ... | ... | 0.025 | 0.025 | 0.050 | 260000 | 20.500 | -1.325 | 21.825 | ... | ... | -0.0161 |
-0.011373 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 21.500 | -1.300 | 22.800 | ... | ... | -0.016489 |
-0.011465 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 22.475 | -1.325 | 23.800 | ... | ... | -0.008074 |
-0.011553 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 23.475 | -1.325 | 24.800 | ... | ... | -0.008433 |
-0.011641 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 24.475 | -1.325 | 25.800 | ... | ... | -0.008791 |
-0.006806 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 25.475 | -1.325 | 26.800 | ... | ... | -0.00915 |
-0.006849 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 26.475 | -1.325 | 27.800 | ... | ... | -0.009509 |
-0.006889 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 27.475 | -1.325 | 28.800 | ... | ... | -0.009868 |
-0.006928 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 28.475 | -1.325 | 29.800 | ... | ... | -0.010227 |
-0.006966 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 29.475 | -1.325 | 30.800 | ... | ... | -0.010586 |
-0.007004 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 30.475 | -1.325 | 31.800 | ... | ... | -0.010944 |
-0.00704 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 31.475 | -1.325 | 32.800 | ... | ... | -0.011303 |
-0.007074 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 32.475 | -1.325 | 33.800 | ... | ... | -0.011662 |
-0.007108 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 33.475 | -1.325 | 34.800 | ... | ... | -0.012021 |
-0.00714 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 34.475 | -1.325 | 35.800 | ... | ... | -0.012379 |
-0.007172 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 35.475 | -1.325 | 36.800 | ... | ... | -0.012738 |
-0.007203 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 36.475 | -1.325 | 37.800 | ... | ... | -0.013097 |
-0.007233 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 37.475 | -1.325 | 38.800 | ... | ... | -0.013455 |
-0.007262 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 38.475 | -1.325 | 39.800 | ... | ... | -0.013814 |
-0.007291 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.475 | -1.325 | 40.800 | ... | ... | -0.014172 |
-0.007319 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.475 | -1.325 | 41.800 | ... | ... | -0.014531 |
-0.007347 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.475 | -1.325 | 42.800 | ... | ... | -0.01489 |
-0.007374 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.475 | -1.325 | 43.800 | ... | ... | -0.015248 |
-0.007399 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.475 | -1.325 | 44.800 | ... | ... | -0.015607 |
-0.007423 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.475 | -1.325 | 45.800 | ... | ... | -0.015966 |
-0.007448 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.475 | -1.325 | 46.800 | ... | ... | -0.016325 |
-0.007473 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.475 | -1.325 | 47.800 | ... | ... | -0.016683 |
-0.007497 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.475 | -1.325 | 48.800 | ... | ... | -0.017042 |
-0.007521 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.475 | -1.325 | 49.800 | ... | ... | -0.017401 |
-0.007545 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.475 | -1.325 | 50.800 | ... | ... | -0.017759 |
-0.007568 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.475 | -1.325 | 51.800 | ... | ... | -0.018118 |
-0.00759 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.475 | -1.325 | 52.800 | ... | ... | -0.018476 |
-0.00761 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.475 | -1.325 | 53.800 | ... | ... | -0.018835 |
-0.007631 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.475 | -1.325 | 54.800 | ... | ... | -0.019194 |
-0.007651 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.475 | -1.325 | 55.800 | ... | ... | -0.019552 |
-0.007671 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.475 | -1.325 | 56.800 | ... | ... | -0.019911 |
-0.007692 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.475 | -1.325 | 57.800 | ... | ... | -0.020269 |
-0.007712 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.475 | -1.325 | 58.800 | ... | ... | -0.020627 |
-0.007732 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.475 | -1.325 | 59.800 | ... | ... | -0.020986 |
-0.007772 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.475 | -1.325 | 61.800 | ... | ... | -0.021703 |
-0.007807 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.475 | -1.325 | 63.800 | ... | ... | -0.022419 |
-0.007842 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.475 | -1.325 | 65.800 | ... | ... | -0.023136 |
-0.007876 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.475 | -1.325 | 67.800 | ... | ... | -0.023852 |
-0.007909 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.475 | -1.325 | 69.800 | ... | ... | -0.024569 |
-0.007943 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.475 | -1.325 | 71.800 | ... | ... | -0.025285 |
-0.007975 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.475 | -1.325 | 73.800 | ... | ... | -0.026001 |
-0.008006 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.475 | -1.325 | 75.800 | ... | ... | -0.026717 |
-0.008035 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.475 | -1.325 | 77.800 | ... | ... | -0.027433 |
-0.008064 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.475 | -1.325 | 79.800 | ... | ... | -0.028148 |
-0.008093 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.475 | -1.325 | 81.800 | ... | ... | -0.028864 |
-0.008121 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.475 | -1.325 | 83.800 | ... | ... | -0.029579 |
-0.008149 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.475 | -1.325 | 85.800 | ... | ... | -0.030295 |
-0.008174 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.475 | -1.325 | 87.800 | ... | ... | -0.03101 |
-0.0082 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.475 | -1.325 | 89.800 | ... | ... | -0.031725 |
-0.008226 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.475 | -1.325 | 91.800 | ... | ... | -0.03244 |
-0.008251 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.475 | -1.325 | 93.800 | ... | ... | -0.033155 |
-0.008275 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.475 | -1.325 | 95.800 | ... | ... | -0.033869 |
-0.0083 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.475 | -1.325 | 97.800 | ... | ... | -0.034584 |
-0.008324 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.475 | -1.325 | 99.800 | ... | ... | -0.035297 |
-0.008347 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.475 | -1.325 | 101.800 | ... | ... | -0.036011 |
-0.008368 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.475 | -1.325 | 103.800 | ... | ... | -0.036725 |
-0.008389 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.475 | -1.325 | 105.800 | ... | ... | -0.037438 |
-0.00841 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.475 | -1.325 | 107.800 | ... | ... | -0.038152 |
-0.008431 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.475 | -1.325 | 109.800 | ... | ... | -0.038865 |
-0.008452 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.475 | -1.325 | 111.800 | ... | ... | -0.039578 |
-0.008473 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.475 | -1.325 | 113.800 | ... | ... | -0.040291 |
-0.008494 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.475 | -1.325 | 115.800 | ... | ... | -0.041004 |
-0.008515 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.475 | -1.325 | 117.800 | ... | ... | -0.041717 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.