Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98306 | ... | ... | 103.325 | 5.600 | 108.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| 0.982917 | ... | ... | 101.325 | 5.600 | 106.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| 0.982775 | ... | ... | 99.325 | 5.600 | 104.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.982634 | ... | ... | 97.325 | 5.600 | 102.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
| 0.982494 | ... | ... | 95.325 | 5.600 | 100.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| 0.982354 | ... | ... | 93.325 | 5.600 | 98.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
| 0.982216 | ... | ... | 91.325 | 5.600 | 96.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
| 0.982079 | ... | ... | 89.325 | 5.600 | 94.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00105 |
| 0.981942 | ... | ... | 87.325 | 5.600 | 92.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001078 |
| 0.981806 | ... | ... | 85.325 | 5.600 | 90.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001108 |
| 0.981671 | ... | ... | 83.325 | 5.600 | 88.925 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001138 |
| 0.981537 | ... | ... | 81.325 | 5.600 | 86.925 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00117 |
| 0.981404 | ... | ... | 79.325 | 5.600 | 84.925 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001202 |
| 0.981271 | ... | ... | 77.325 | 5.600 | 82.925 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001237 |
| 0.981139 | ... | ... | 75.325 | 5.600 | 80.925 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001272 |
| 0.981008 | ... | ... | 73.325 | 5.600 | 78.925 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001309 |
| 0.980877 | ... | ... | 71.325 | 5.600 | 76.925 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.002325 |
| 0.980747 | ... | ... | 69.325 | 5.600 | 74.925 | 138000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002394 |
| 0.980618 | ... | ... | 67.325 | 5.600 | 72.925 | 140000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002467 |
| 0.98049 | ... | ... | 65.325 | 5.600 | 70.925 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002543 |
| 0.980362 | ... | ... | 63.325 | 5.600 | 68.925 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002623 |
| 0.980235 | ... | ... | 61.325 | 5.600 | 66.925 | 146000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002707 |
| 0.980108 | ... | ... | 59.325 | 5.600 | 64.925 | 148000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004912 |
| 0.979982 | ... | ... | 57.325 | 5.600 | 62.925 | 150000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.005073 |
| 0.979857 | ... | ... | 55.350 | 5.575 | 60.925 | 152000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.005244 |
| 0.979732 | ... | ... | 53.350 | 5.575 | 58.925 | 154000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005425 |
| 0.979608 | ... | ... | 51.375 | 5.550 | 56.925 | 156000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.007747 |
| 0.979546 | ... | ... | 50.375 | 5.550 | 55.925 | 157000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007884 |
| 0.979484 | ... | ... | 49.375 | 5.550 | 54.925 | 158000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.008025 |
| 0.979422 | ... | ... | 48.400 | 5.525 | 53.925 | 159000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.008171 |
| 0.979361 | ... | ... | 47.400 | 5.525 | 52.925 | 160000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.00832 |
| 0.977631 | ... | ... | 46.400 | 5.550 | 51.950 | 161000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.010603 |
| 0.977531 | ... | ... | 45.425 | 5.525 | 50.950 | 162000 | 0.100 | -0.100 | 0.200 | 0.100 | 0.100 | -0.010801 |
| 0.977429 | ... | ... | 44.425 | 5.525 | 49.950 | 163000 | 0.100 | -0.100 | 0.200 | 0.100 | 0.100 | -0.011006 |
| 0.977327 | ... | ... | 43.450 | 5.500 | 48.950 | 164000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.011218 |
| 0.975463 | ... | ... | 42.450 | 5.525 | 47.975 | 165000 | 0.125 | -0.100 | 0.225 | 0.100 | 0.100 | -0.01357 |
| 0.975315 | ... | ... | 41.475 | 5.500 | 46.975 | 166000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.013838 |
| 0.975164 | ... | ... | 40.500 | 5.475 | 45.975 | 167000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.014114 |
| 0.975009 | ... | ... | 39.500 | 5.475 | 44.975 | 168000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.014401 |
| 0.972987 | ... | ... | 38.525 | 5.475 | 44 | 169000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.016868 |
| 0.972778 | ... | ... | 37.550 | 5.450 | 43 | 170000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.019319 |
| 0.970677 | ... | ... | 36.575 | 5.450 | 42.025 | 171000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.019728 |
| 0.970407 | ... | ... | 35.600 | 5.425 | 41.025 | 172000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.020152 |
| 0.968216 | ... | ... | 34.625 | 5.425 | 40.050 | 173000 | 0.200 | -0.200 | 0.400 | ... | ... | -0.022722 |
| 0.967877 | ... | ... | 33.650 | 5.400 | 39.050 | 174000 | 0.200 | -0.225 | 0.425 | ... | ... | -0.023227 |
| 0.965584 | ... | ... | 32.700 | 5.375 | 38.075 | 175000 | 0.225 | -0.225 | 0.450 | 0.275 | 0.225 | -0.025879 |
| 0.96324 | ... | ... | 31.725 | 5.375 | 37.100 | 176000 | 0.250 | -0.225 | 0.475 | ... | ... | -0.028562 |
| 0.962756 | ... | ... | 30.775 | 5.325 | 36.100 | 177000 | 0.275 | -0.250 | 0.525 | ... | ... | -0.031286 |
| 0.960284 | ... | ... | 29.825 | 5.300 | 35.125 | 178000 | 0.275 | -0.300 | 0.575 | 0.325 | 0.275 | -0.032028 |
| 0.957746 | ... | ... | 28.875 | 5.275 | 34.150 | 179000 | 0.300 | -0.325 | 0.625 | ... | ... | -0.034882 |
| 0.955134 | ... | ... | 27.925 | 5.250 | 33.175 | 180000 | 0.325 | -0.350 | 0.675 | ... | ... | -0.0378 |
| 0.952441 | ... | ... | 26.975 | 5.225 | 32.200 | 181000 | 0.350 | -0.375 | 0.725 | ... | ... | -0.040791 |
| 0.949658 | ... | ... | 26.050 | 5.175 | 31.225 | 182000 | 0.375 | -0.425 | 0.800 | ... | ... | -0.043865 |
| 0.946778 | ... | ... | 25.125 | 5.125 | 30.250 | 183000 | 0.400 | -0.450 | 0.850 | ... | ... | -0.047031 |
| 0.943792 | ... | ... | 24.200 | 5.075 | 29.275 | 184000 | 0.425 | -0.525 | 0.950 | ... | ... | -0.050301 |
| 0.938778 | ... | ... | 23.275 | 5.050 | 28.325 | 185000 | 0.475 | -0.550 | 1.025 | 0.525 | 0.525 | -0.055644 |
| 0.933663 | ... | ... | 22.375 | 5 | 27.375 | 186000 | 0.525 | -0.600 | 1.125 | 0.625 | 0.625 | -0.061068 |
| 0.928427 | ... | ... | 21.475 | 4.950 | 26.425 | 187000 | 0.575 | -0.650 | 1.225 | 0.675 | 0.675 | -0.066598 |
| 0.92305 | ... | ... | 20.600 | 4.875 | 25.475 | 188000 | 0.625 | -0.700 | 1.325 | ... | ... | -0.072258 |
| 0.915742 | ... | ... | 19.725 | 4.825 | 24.550 | 189000 | 0.700 | -0.750 | 1.450 | ... | ... | -0.079853 |
| 0.908314 | ... | ... | 18.850 | 4.775 | 23.625 | 190000 | 0.775 | -0.825 | 1.600 | 0.825 | 0.775 | -0.087551 |
| 0.900727 | ... | ... | 18 | 4.700 | 22.700 | 191000 | 0.850 | -0.900 | 1.750 | ... | ... | -0.095391 |
| 0.891336 | ... | ... | 17.175 | 4.625 | 21.800 | 192000 | 0.925 | -0.975 | 1.900 | ... | ... | -0.103412 |
| 0.881803 | ... | ... | 16.350 | 4.550 | 20.900 | 193000 | 1.025 | -1.050 | 2.075 | 1.650 | 0.975 | -0.113228 |
| 0.872077 | ... | ... | 15.550 | 4.450 | 20 | 194000 | 1.125 | -1.125 | 2.250 | 1.375 | 1.275 | -0.123217 |
| 0.860666 | ... | ... | 14.750 | 4.375 | 19.125 | 195000 | 1.250 | -1.225 | 2.475 | 1.250 | 1.250 | -0.134883 |
| 0.849059 | ... | ... | 13.975 | 4.275 | 18.250 | 196000 | 1.375 | -1.300 | 2.675 | 1.525 | 1.525 | -0.146724 |
| 0.837188 | ... | ... | 13.225 | 4.150 | 17.375 | 197000 | 1.500 | -1.425 | 2.925 | 1.775 | 1.625 | -0.15881 |
| 0.823726 | ... | ... | 12.475 | 4.050 | 16.525 | 198000 | 1.650 | -1.525 | 3.175 | ... | ... | -0.172472 |
| 0.808786 | ... | ... | 11.750 | 3.950 | 15.700 | 199000 | 1.825 | -1.625 | 3.450 | ... | ... | -0.187594 |
| 0.793595 | 13.925 | 13.925 | 11.050 | 3.825 | 14.875 | 200000 | 2 | -1.750 | 3.750 | 2.400 | 1.975 | -0.202945 |
| 0.777017 | 12.850 | 12.850 | 10.375 | 3.700 | 14.075 | 201000 | 2.200 | -1.875 | 4.075 | 2.200 | 2.200 | -0.219662 |
| 0.759167 | 11.900 | 11.900 | 9.725 | 3.575 | 13.300 | 202000 | 2.400 | -2 | 4.400 | ... | ... | -0.236674 |
| 0.741034 | 11.650 | 11.650 | 9.075 | 3.450 | 12.525 | 203000 | 2.625 | -2.150 | 4.775 | 2.925 | 2.925 | -0.254978 |
| 0.721695 | 11.175 | 11.150 | 8.475 | 3.300 | 11.775 | 204000 | 2.875 | -2.275 | 5.150 | 2.950 | 2.925 | -0.274467 |
| 0.701258 | 10.425 | 10.425 | 7.875 | 3.175 | 11.050 | 205000 | 3.150 | -2.425 | 5.575 | 4.225 | 3.050 | -0.295032 |
| 0.679831 | 9.800 | 9.725 | 7.325 | 3.025 | 10.350 | 206000 | 3.450 | -2.550 | 6 | 3.825 | 3.725 | -0.316561 |
| 0.65752 | 9.625 | 8.950 | 6.775 | 2.900 | 9.675 | 207000 | 3.775 | -2.675 | 6.450 | ... | ... | -0.338947 |
| 0.634863 | 8.950 | 8.500 | 6.275 | 2.725 | 9 | 208000 | 4.100 | -2.850 | 6.950 | 4.675 | 4.125 | -0.361654 |
| 0.610999 | 8.400 | 7.300 | 5.800 | 2.575 | 8.375 | 209000 | 4.475 | -2.975 | 7.450 | 4.500 | 4.500 | -0.385539 |
| 0.586557 | 8.025 | 7.825 | 5.325 | 2.450 | 7.775 | 210000 | 4.850 | -3.150 | 8 | 5.575 | 4.800 | -0.409734 |
| 0.561635 | ... | ... | 4.900 | 2.300 | 7.200 | 211000 | 5.275 | -3.275 | 8.550 | 5.775 | 4.975 | -0.434718 |
| 0.536369 | 6.825 | 5.300 | 4.475 | 2.150 | 6.625 | 212000 | 5.700 | -3.450 | 9.150 | ... | ... | -0.460018 |
| 0.510676 | 5.225 | 5.225 | 4.100 | 2 | 6.100 | 213000 | 6.175 | -3.575 | 9.750 | 6.250 | 6.250 | -0.485715 |
| 0.484792 | 5.225 | 4.475 | 3.725 | 1.875 | 5.600 | 214000 | 6.675 | -3.700 | 10.375 | ... | ... | -0.511573 |
| 0.458816 | 5.800 | 4.375 | 3.375 | 1.750 | 5.125 | 215000 | 7.200 | -3.825 | 11.025 | 8.325 | 7 | -0.537492 |
| 0.432845 | 4.450 | 4.250 | 3.075 | 1.600 | 4.675 | 216000 | 7.750 | -3.975 | 11.725 | ... | ... | -0.563374 |
| 0.406983 | ... | ... | 2.775 | 1.475 | 4.250 | 217000 | 8.300 | -4.125 | 12.425 | 9.650 | 9.650 | -0.589616 |
| 0.381333 | 3.825 | 3.600 | 2.500 | 1.350 | 3.850 | 218000 | 8.900 | -4.250 | 13.150 | 9.625 | 9.625 | -0.615223 |
| 0.356006 | ... | ... | 2.250 | 1.225 | 3.475 | 219000 | 9.525 | -4.375 | 13.900 | 9.925 | 9.925 | -0.640475 |
| 0.331118 | 3.500 | 2.800 | 2.025 | 1.100 | 3.125 | 220000 | 10.175 | -4.475 | 14.650 | 11.325 | 11.325 | -0.665256 |
| 0.307756 | 2.725 | 2.525 | 1.825 | 1 | 2.825 | 221000 | 10.875 | -4.575 | 15.450 | ... | ... | -0.688477 |
| 0.284245 | 2.800 | 2.300 | 1.625 | 0.900 | 2.525 | 222000 | 11.575 | -4.700 | 16.275 | 11.750 | 11.300 | -0.711814 |
| 0.262763 | 2.650 | 2.025 | 1.475 | 0.800 | 2.275 | 223000 | 12.325 | -4.775 | 17.100 | ... | ... | -0.733091 |
| 0.241199 | 2.300 | 2.300 | 1.325 | 0.700 | 2.025 | 224000 | 13.075 | -4.875 | 17.950 | 13.250 | 13 | -0.754413 |
| 0.2222 | 1.900 | 1.675 | 1.175 | 0.650 | 1.825 | 225000 | 13.850 | -4.950 | 18.800 | 16.875 | 16.875 | -0.774555 |
| 0.203218 | 1.900 | 1.525 | 1.050 | 0.575 | 1.625 | 226000 | 14.650 | -5.025 | 19.675 | ... | ... | -0.793346 |
| 0.185733 | ... | ... | 0.950 | 0.500 | 1.450 | 227000 | 15.475 | -5.100 | 20.575 | ... | ... | -0.810608 |
| 0.169924 | 1.125 | 1.125 | 0.850 | 0.450 | 1.300 | 228000 | 16.325 | -5.150 | 21.475 | ... | ... | -0.826164 |
| 0.154137 | 1.075 | 1.075 | 0.775 | 0.375 | 1.150 | 229000 | 17.175 | -5.200 | 22.375 | ... | ... | -0.841667 |
| 0.140197 | 1.250 | 0.950 | 0.700 | 0.325 | 1.025 | 230000 | 18.050 | -5.250 | 23.300 | ... | ... | -0.855296 |
| 0.128298 | 0.875 | 0.875 | 0.625 | 0.300 | 0.925 | 231000 | 18.950 | -5.300 | 24.250 | ... | ... | -0.866868 |
| 0.116508 | 0.775 | 0.750 | 0.575 | 0.250 | 0.825 | 232000 | 19.850 | -5.325 | 25.175 | ... | ... | -0.878302 |
| 0.106944 | ... | ... | 0.525 | 0.225 | 0.750 | 233000 | 20.775 | -5.350 | 26.125 | ... | ... | -0.887507 |
| 0.097514 | 0.650 | 0.650 | 0.475 | 0.200 | 0.675 | 234000 | 21.700 | -5.375 | 27.075 | ... | ... | -0.89655 |
| 0.088163 | ... | ... | 0.450 | 0.150 | 0.600 | 235000 | 22.625 | -5.425 | 28.050 | ... | ... | -0.905482 |
| 0.081249 | ... | ... | 0.400 | 0.150 | 0.550 | 236000 | 23.550 | -5.450 | 29 | ... | ... | -0.914355 |
| 0.07446 | ... | ... | 0.375 | 0.125 | 0.500 | 237000 | 24.500 | -5.475 | 29.975 | ... | ... | -0.920774 |
| 0.067764 | ... | ... | 0.350 | 0.100 | 0.450 | 238000 | 25.450 | -5.500 | 30.950 | 26.625 | 26.625 | -0.927081 |
| 0.061125 | ... | ... | 0.325 | 0.075 | 0.400 | 239000 | 26.400 | -5.525 | 31.925 | ... | ... | -0.933305 |
| 0.057156 | ... | ... | 0.300 | 0.075 | 0.375 | 240000 | 27.375 | -5.525 | 32.900 | ... | ... | -0.93689 |
| 0.053293 | ... | ... | 0.275 | 0.075 | 0.350 | 241000 | 28.350 | -5.525 | 33.875 | ... | ... | -0.940363 |
| 0.049523 | 0.300 | 0.300 | 0.275 | 0.050 | 0.325 | 242000 | 29.325 | -5.550 | 34.875 | ... | ... | -0.943734 |
| 0.045831 | ... | ... | 0.250 | 0.050 | 0.300 | 243000 | 30.300 | -5.550 | 35.850 | ... | ... | -0.947016 |
| 0.042205 | 0.275 | 0.275 | 0.250 | 0.025 | 0.275 | 244000 | 31.275 | -5.550 | 36.825 | ... | ... | -0.950218 |
| 0.038631 | 0.275 | 0.275 | 0.225 | 0.025 | 0.250 | 245000 | 32.250 | -5.575 | 37.825 | ... | ... | -0.953351 |
| 0.035095 | ... | ... | 0.225 | 0 | 0.225 | 246000 | 33.225 | -5.575 | 38.800 | ... | ... | -0.956424 |
| 0.031585 | ... | ... | 0.200 | 0 | 0.200 | 247000 | 34.200 | -5.600 | 39.800 | ... | ... | -0.959447 |
| 0.030996 | ... | ... | 0.200 | 0 | 0.200 | 248000 | 35.200 | -5.600 | 40.800 | ... | ... | -0.959742 |
| 0.027568 | ... | ... | 0.200 | -0.025 | 0.175 | 249000 | 36.175 | -5.600 | 41.775 | ... | ... | -0.96265 |
| 0.027078 | ... | ... | 0.175 | 0 | 0.175 | 250000 | 37.175 | -5.600 | 42.775 | ... | ... | -0.962858 |
| 0.023705 | ... | ... | 0.175 | -0.025 | 0.150 | 251000 | 38.150 | -5.625 | 43.775 | ... | ... | -0.96567 |
| 0.023301 | ... | ... | 0.175 | -0.025 | 0.150 | 252000 | 39.150 | -5.600 | 44.750 | ... | ... | -0.965802 |
| 0.022915 | ... | ... | 0.150 | 0 | 0.150 | 253000 | 40.150 | -5.600 | 45.750 | ... | ... | -0.965925 |
| 0.019627 | ... | ... | 0.150 | -0.025 | 0.125 | 254000 | 41.125 | -5.625 | 46.750 | ... | ... | -0.968599 |
| 0.019314 | ... | ... | 0.150 | -0.025 | 0.125 | 255000 | 42.125 | -5.600 | 47.725 | ... | ... | -0.968658 |
| 0.019014 | ... | ... | 0.150 | -0.025 | 0.125 | 256000 | 43.125 | -5.600 | 48.725 | ... | ... | -0.968712 |
| 0.018725 | ... | ... | 0.125 | 0 | 0.125 | 257000 | 44.125 | -5.600 | 49.725 | ... | ... | -0.968761 |
| 0.015527 | ... | ... | 0.125 | -0.025 | 0.100 | 258000 | 45.100 | -5.625 | 50.725 | ... | ... | -0.971271 |
| 0.0153 | ... | ... | 0.125 | -0.025 | 0.100 | 259000 | 46.100 | -5.600 | 51.700 | ... | ... | -0.971268 |
| 0.015081 | ... | ... | 0.100 | 0 | 0.100 | 260000 | 47.100 | -5.600 | 52.700 | ... | ... | -0.971262 |
| 0.01487 | ... | ... | 0.100 | 0 | 0.100 | 261000 | 48.100 | -5.600 | 53.700 | ... | ... | -0.971254 |
| 0.014666 | ... | ... | 0.100 | 0 | 0.100 | 262000 | 49.100 | -5.600 | 54.700 | ... | ... | -0.971245 |
| 0.014469 | ... | ... | 0.100 | 0 | 0.100 | 263000 | 50.100 | -5.600 | 55.700 | ... | ... | -0.971234 |
| 0.011389 | ... | ... | 0.100 | -0.025 | 0.075 | 264000 | 51.075 | -5.600 | 56.675 | ... | ... | -0.973528 |
| 0.01124 | ... | ... | 0.075 | 0 | 0.075 | 265000 | 52.075 | -5.600 | 57.675 | ... | ... | -0.973476 |
| 0.011096 | ... | ... | 0.075 | 0 | 0.075 | 266000 | 53.075 | -5.600 | 58.675 | ... | ... | -0.973424 |
| 0.010957 | ... | ... | 0.075 | 0 | 0.075 | 267000 | 54.075 | -5.600 | 59.675 | ... | ... | -0.973372 |
| 0.010823 | ... | ... | 0.075 | 0 | 0.075 | 268000 | 55.075 | -5.600 | 60.675 | ... | ... | -0.97332 |
| 0.010693 | ... | ... | 0.075 | 0 | 0.075 | 269000 | 56.075 | -5.600 | 61.675 | ... | ... | -0.973269 |
| 0.010566 | ... | ... | 0.075 | 0 | 0.075 | 270000 | 57.075 | -5.600 | 62.675 | ... | ... | -0.973217 |
| 0.010444 | ... | ... | 0.075 | 0 | 0.075 | 271000 | 58.075 | -5.600 | 63.675 | ... | ... | -0.973166 |
| 0.010325 | ... | ... | 0.075 | 0 | 0.075 | 272000 | 59.075 | -5.600 | 64.675 | ... | ... | -0.973114 |
| 0.01021 | ... | ... | 0.050 | 0.025 | 0.075 | 273000 | 60.075 | -5.600 | 65.675 | ... | ... | -0.973063 |
| 0.010098 | ... | ... | 0.050 | 0.025 | 0.075 | 274000 | 61.075 | -5.600 | 66.675 | ... | ... | -0.973011 |
| 0.009989 | ... | ... | 0.050 | 0.025 | 0.075 | 275000 | 62.075 | -5.600 | 67.675 | ... | ... | -0.97296 |
| 0.007133 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 63.075 | -5.600 | 68.675 | ... | ... | -0.972909 |
| 0.007057 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 64.075 | -5.600 | 69.675 | ... | ... | -0.972858 |
| 0.006984 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 65.075 | -5.600 | 70.675 | ... | ... | -0.972807 |
| 0.006912 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 66.075 | -5.600 | 71.675 | ... | ... | -0.972756 |
| 0.006843 | ... | ... | 0.050 | 0 | 0.050 | 280000 | 67.075 | -5.600 | 72.675 | ... | ... | -0.972705 |
| 0.006775 | ... | ... | 0.050 | 0 | 0.050 | 281000 | 68.075 | -5.600 | 73.675 | ... | ... | -0.972654 |
| 0.006709 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 69.075 | -5.600 | 74.675 | ... | ... | -0.972603 |
| 0.006645 | ... | ... | 0.050 | 0 | 0.050 | 283000 | 70.075 | -5.600 | 75.675 | ... | ... | -0.972552 |
| 0.006582 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 71.075 | -5.600 | 76.675 | ... | ... | -0.972501 |
| 0.006521 | ... | ... | 0.050 | 0 | 0.050 | 285000 | 72.075 | -5.600 | 77.675 | ... | ... | -0.972451 |
| 0.006462 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 73.075 | -5.600 | 78.675 | ... | ... | -0.9724 |
| 0.006403 | ... | ... | 0.050 | 0 | 0.050 | 287000 | 74.075 | -5.600 | 79.675 | ... | ... | -0.972349 |
| 0.006346 | ... | ... | 0.050 | 0 | 0.050 | 288000 | 75.075 | -5.600 | 80.675 | ... | ... | -0.972299 |
| 0.006291 | ... | ... | 0.050 | 0 | 0.050 | 289000 | 76.075 | -5.600 | 81.675 | ... | ... | -0.972248 |
| 0.006236 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 77.075 | -5.600 | 82.675 | ... | ... | -0.972198 |
| 0.006183 | ... | ... | 0.050 | 0 | 0.050 | 291000 | 78.075 | -5.600 | 83.675 | ... | ... | -0.972148 |
| 0.006132 | ... | ... | 0.050 | 0 | 0.050 | 292000 | 79.075 | -5.600 | 84.675 | ... | ... | -0.972097 |
| 0.006081 | ... | ... | 0.050 | 0 | 0.050 | 293000 | 80.075 | -5.600 | 85.675 | ... | ... | -0.972047 |
| 0.006032 | ... | ... | 0.050 | 0 | 0.050 | 294000 | 81.075 | -5.600 | 86.675 | ... | ... | -0.971997 |
| 0.005984 | ... | ... | 0.050 | 0 | 0.050 | 295000 | 82.075 | -5.600 | 87.675 | ... | ... | -0.971947 |
| 0.005936 | ... | ... | 0.050 | 0 | 0.050 | 296000 | 83.075 | -5.600 | 88.675 | ... | ... | -0.971897 |
| 0.00589 | ... | ... | 0.050 | 0 | 0.050 | 297000 | 84.075 | -5.600 | 89.675 | ... | ... | -0.971847 |
| 0.005845 | ... | ... | 0.050 | 0 | 0.050 | 298000 | 85.075 | -5.600 | 90.675 | ... | ... | -0.971797 |
| 0.003269 | ... | ... | 0.050 | -0.025 | 0.025 | 299000 | 86.075 | -5.600 | 91.675 | ... | ... | -0.971747 |
| 0.003244 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 87.075 | -5.600 | 92.675 | ... | ... | -0.971697 |
| 0.003219 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 88.075 | -5.600 | 93.675 | ... | ... | -0.971647 |
| 0.003195 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 89.075 | -5.600 | 94.675 | ... | ... | -0.971597 |
| 0.003171 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 90.075 | -5.600 | 95.675 | ... | ... | -0.971547 |
| 0.003148 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 91.075 | -5.600 | 96.675 | ... | ... | -0.971498 |
| 0.003125 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 92.075 | -5.600 | 97.675 | ... | ... | -0.971448 |
| 0.003103 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 93.075 | -5.600 | 98.675 | ... | ... | -0.971398 |
| 0.003081 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 94.075 | -5.600 | 99.675 | ... | ... | -0.971349 |
| 0.003059 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 95.075 | -5.600 | 100.675 | ... | ... | -0.971299 |
| 0.003038 | ... | ... | 0.025 | 0 | 0.025 | 309000 | 96.075 | -5.600 | 101.675 | ... | ... | -0.97125 |
| 0.003018 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 97.075 | -5.600 | 102.675 | ... | ... | -0.971201 |
| 0.002997 | ... | ... | 0.025 | 0 | 0.025 | 311000 | 98.075 | -5.600 | 103.675 | ... | ... | -0.971151 |
| 0.002977 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 99.075 | -5.600 | 104.675 | ... | ... | -0.971102 |
| 0.002939 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 101.075 | -5.600 | 106.675 | ... | ... | -0.971004 |
| 0.002902 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 103.075 | -5.600 | 108.675 | ... | ... | -0.970905 |
| 0.001648 | ... | ... | 0.025 | -0.012 | 0.013 | 318000 | 105.075 | -5.600 | 110.675 | ... | ... | -0.970807 |
| 0.001627 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 107.075 | -5.600 | 112.675 | ... | ... | -0.97071 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 109.075 | -5.600 | 114.675 | ... | ... | -0.970612 |
| 0.001588 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 111.075 | -5.600 | 116.675 | ... | ... | -0.970514 |
| 0.00157 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 113.075 | -5.600 | 118.675 | ... | ... | -0.970417 |
| 0.001552 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 115.075 | -5.600 | 120.675 | ... | ... | -0.97032 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 117.075 | -5.600 | 122.675 | ... | ... | -0.970223 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 119.075 | -5.600 | 124.675 | ... | ... | -0.970127 |
| 0.001502 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 121.075 | -5.600 | 126.675 | ... | ... | -0.97003 |
| 0.001486 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 123.075 | -5.600 | 128.675 | ... | ... | -0.969934 |
| 0.00147 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 125.075 | -5.600 | 130.675 | ... | ... | -0.969838 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 127.075 | -5.600 | 132.675 | ... | ... | -0.969742 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 129.075 | -5.600 | 134.675 | ... | ... | -0.969646 |
| 0.001427 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 131.075 | -5.600 | 136.675 | ... | ... | -0.96955 |
| 0.001414 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 133.075 | -5.600 | 138.675 | ... | ... | -0.969455 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 135.075 | -5.600 | 140.675 | ... | ... | -0.969359 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 137.075 | -5.600 | 142.675 | ... | ... | -0.969264 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 139.075 | -5.600 | 144.675 | ... | ... | -0.969169 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 141.075 | -5.600 | 146.675 | ... | ... | -0.969075 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 143.075 | -5.600 | 148.675 | ... | ... | -0.96898 |
| 0.001338 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 145.075 | -5.600 | 150.675 | ... | ... | -0.968885 |
| 0.001327 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 147.075 | -5.600 | 152.675 | ... | ... | -0.968791 |
| 0.001316 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 149.075 | -5.600 | 154.675 | ... | ... | -0.968697 |
| 0.001305 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 151.075 | -5.600 | 156.675 | ... | ... | -0.968603 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 153.075 | -5.600 | 158.675 | ... | ... | -0.968509 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 155.075 | -5.600 | 160.675 | ... | ... | -0.968416 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 157.075 | -5.600 | 162.675 | ... | ... | -0.968322 |
| 0.001265 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 159.075 | -5.600 | 164.675 | ... | ... | -0.968229 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 161.075 | -5.600 | 166.675 | ... | ... | -0.968135 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.