Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.970472 | ... | ... | 137.400 | 1.800 | 139.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.970237 | ... | ... | 135.400 | 1.800 | 137.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.970003 | ... | ... | 133.400 | 1.800 | 135.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.969771 | ... | ... | 131.400 | 1.800 | 133.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
| 0.96954 | ... | ... | 129.400 | 1.800 | 131.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.969311 | ... | ... | 127.400 | 1.800 | 129.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.969083 | ... | ... | 125.400 | 1.800 | 127.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
| 0.968857 | ... | ... | 123.400 | 1.800 | 125.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.968632 | ... | ... | 121.400 | 1.800 | 123.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.968408 | ... | ... | 119.400 | 1.800 | 121.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.968186 | ... | ... | 117.400 | 1.800 | 119.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
| 0.967965 | ... | ... | 115.400 | 1.800 | 117.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.967745 | ... | ... | 113.400 | 1.800 | 115.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| 0.967527 | ... | ... | 111.400 | 1.800 | 113.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| 0.967309 | ... | ... | 109.400 | 1.800 | 111.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| 0.967093 | ... | ... | 107.400 | 1.800 | 109.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.966878 | ... | ... | 105.400 | 1.800 | 107.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.966665 | ... | ... | 103.400 | 1.800 | 105.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| 0.966452 | ... | ... | 101.400 | 1.800 | 103.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.96624 | ... | ... | 99.400 | 1.800 | 101.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001027 |
| 0.96603 | ... | ... | 97.400 | 1.800 | 99.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.96582 | ... | ... | 95.400 | 1.800 | 97.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| 0.965612 | ... | ... | 93.400 | 1.800 | 95.200 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.001909 |
| 0.965404 | ... | ... | 91.400 | 1.800 | 93.200 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.001956 |
| 0.965198 | ... | ... | 89.400 | 1.800 | 91.200 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.002005 |
| 0.964992 | ... | ... | 87.400 | 1.800 | 89.200 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.002056 |
| 0.964787 | ... | ... | 85.400 | 1.800 | 87.200 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.002109 |
| 0.964584 | ... | ... | 83.400 | 1.800 | 85.200 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.002164 |
| 0.964381 | ... | ... | 81.400 | 1.800 | 83.200 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.002221 |
| 0.964179 | ... | ... | 79.400 | 1.800 | 81.200 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.002281 |
| 0.963978 | ... | ... | 77.400 | 1.800 | 79.200 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.002343 |
| 0.963777 | ... | ... | 75.400 | 1.800 | 77.200 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.002409 |
| 0.963578 | ... | ... | 73.400 | 1.800 | 75.200 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002477 |
| 0.963379 | ... | ... | 71.400 | 1.800 | 73.200 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.004486 |
| 0.96328 | ... | ... | 70.400 | 1.800 | 72.200 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.004551 |
| 0.963182 | ... | ... | 69.400 | 1.800 | 71.200 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.004617 |
| 0.963083 | ... | ... | 68.400 | 1.800 | 70.200 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.004684 |
| 0.962985 | ... | ... | 67.400 | 1.800 | 69.200 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.004753 |
| 0.962886 | ... | ... | 66.400 | 1.800 | 68.200 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.004823 |
| 0.962789 | ... | ... | 65.400 | 1.800 | 67.200 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.004896 |
| 0.962691 | ... | ... | 64.400 | 1.800 | 66.200 | 181000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00497 |
| 0.962593 | ... | ... | 63.400 | 1.800 | 65.200 | 182000 | 0.075 | 0 | 0.075 | ... | ... | -0.006974 |
| 0.962496 | ... | ... | 62.400 | 1.800 | 64.200 | 183000 | 0.075 | 0 | 0.075 | ... | ... | -0.007081 |
| 0.962398 | ... | ... | 61.400 | 1.800 | 63.200 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.007191 |
| 0.962301 | ... | ... | 60.400 | 1.800 | 62.200 | 185000 | 0.075 | 0 | 0.075 | ... | ... | -0.007304 |
| 0.962204 | ... | ... | 59.400 | 1.800 | 61.200 | 186000 | 0.075 | 0 | 0.075 | ... | ... | -0.00742 |
| 0.962108 | ... | ... | 58.400 | 1.800 | 60.200 | 187000 | 0.100 | 0 | 0.100 | ... | ... | -0.009447 |
| 0.962011 | ... | ... | 57.400 | 1.800 | 59.200 | 188000 | 0.100 | 0 | 0.100 | ... | ... | -0.0096 |
| 0.961915 | ... | ... | 56.400 | 1.800 | 58.200 | 189000 | 0.100 | 0 | 0.100 | ... | ... | -0.009756 |
| 0.961819 | ... | ... | 55.400 | 1.800 | 57.200 | 190000 | 0.100 | 0 | 0.100 | ... | ... | -0.009918 |
| 0.961723 | ... | ... | 54.400 | 1.800 | 56.200 | 191000 | 0.125 | 0 | 0.125 | ... | ... | -0.011982 |
| 0.961627 | ... | ... | 53.400 | 1.800 | 55.200 | 192000 | 0.125 | 0 | 0.125 | ... | ... | -0.012184 |
| 0.961531 | ... | ... | 52.400 | 1.800 | 54.200 | 193000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.012393 |
| 0.961436 | ... | ... | 51.400 | 1.800 | 53.200 | 194000 | 0.150 | 0 | 0.150 | ... | ... | -0.014487 |
| 0.96134 | ... | ... | 50.425 | 1.775 | 52.200 | 195000 | 0.150 | 0 | 0.150 | ... | ... | -0.014741 |
| 0.9599 | ... | ... | 49.425 | 1.800 | 51.225 | 196000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015002 |
| 0.959774 | ... | ... | 48.425 | 1.800 | 50.225 | 197000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.017152 |
| 0.959647 | ... | ... | 47.450 | 1.775 | 49.225 | 198000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.017464 |
| 0.959519 | ... | ... | 46.450 | 1.775 | 48.225 | 199000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.019646 |
| 0.957947 | ... | ... | 45.475 | 1.775 | 47.250 | 200000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.020013 |
| 0.957781 | ... | ... | 44.475 | 1.775 | 46.250 | 201000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.022241 |
| 0.956135 | ... | ... | 43.500 | 1.775 | 45.275 | 202000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | -0.022668 |
| 0.955927 | ... | ... | 42.525 | 1.750 | 44.275 | 203000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.024956 |
| 0.954197 | ... | ... | 41.525 | 1.775 | 43.300 | 204000 | 0.275 | -0.025 | 0.300 | 0.250 | 0.250 | -0.027264 |
| 0.952422 | ... | ... | 40.550 | 1.775 | 42.325 | 205000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.027809 |
| 0.952121 | ... | ... | 39.575 | 1.750 | 41.325 | 206000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.030199 |
| 0.950249 | ... | ... | 38.600 | 1.750 | 40.350 | 207000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.032625 |
| 0.948322 | ... | ... | 37.625 | 1.750 | 39.375 | 208000 | 0.350 | -0.050 | 0.400 | 0.375 | 0.375 | -0.035093 |
| 0.946337 | ... | ... | 36.650 | 1.750 | 38.400 | 209000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.037609 |
| 0.94429 | ... | ... | 35.675 | 1.750 | 37.425 | 210000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.040179 |
| 0.942175 | ... | ... | 34.725 | 1.725 | 36.450 | 211000 | 0.425 | -0.075 | 0.500 | 0.450 | 0.450 | -0.04281 |
| 0.938429 | ... | ... | 33.750 | 1.750 | 35.500 | 212000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.047206 |
| 0.936157 | ... | ... | 32.800 | 1.725 | 34.525 | 213000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.049971 |
| 0.932253 | ... | ... | 31.850 | 1.725 | 33.575 | 214000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.054474 |
| 0.928266 | ... | ... | 30.900 | 1.725 | 32.625 | 215000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.057409 |
| 0.924186 | 30.225 | 30.225 | 29.950 | 1.725 | 31.675 | 216000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.062066 |
| 0.920002 | ... | ... | 29 | 1.725 | 30.725 | 217000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.066805 |
| 0.915702 | 29.250 | 29.250 | 28.075 | 1.700 | 29.775 | 218000 | 0.725 | -0.125 | 0.850 | ... | ... | -0.071639 |
| 0.909815 | ... | ... | 27.150 | 1.700 | 28.850 | 219000 | 0.800 | -0.125 | 0.925 | 0.900 | 0.900 | -0.078113 |
| 0.905256 | 27.775 | 27.775 | 26.250 | 1.650 | 27.900 | 220000 | 0.875 | -0.125 | 1 | ... | ... | -0.084655 |
| 0.899116 | 26.750 | 26.750 | 25.350 | 1.625 | 26.975 | 221000 | 0.925 | -0.150 | 1.075 | ... | ... | -0.08984 |
| 0.891456 | ... | ... | 24.425 | 1.650 | 26.075 | 222000 | 1.025 | -0.150 | 1.175 | 1.200 | 1 | -0.098044 |
| 0.883696 | 24.425 | 24.425 | 23.550 | 1.625 | 25.175 | 223000 | 1.100 | -0.175 | 1.275 | ... | ... | -0.104938 |
| 0.875807 | ... | ... | 22.650 | 1.625 | 24.275 | 224000 | 1.200 | -0.200 | 1.400 | 1.325 | 1.150 | -0.113343 |
| 0.867759 | 23.025 | 23.025 | 21.775 | 1.600 | 23.375 | 225000 | 1.300 | -0.225 | 1.525 | 1.450 | 1.300 | -0.121876 |
| 0.858296 | ... | ... | 20.925 | 1.575 | 22.500 | 226000 | 1.425 | -0.225 | 1.650 | ... | ... | -0.13182 |
| 0.848682 | ... | ... | 20.075 | 1.550 | 21.625 | 227000 | 1.550 | -0.225 | 1.775 | ... | ... | -0.141879 |
| 0.837743 | ... | ... | 19.225 | 1.550 | 20.775 | 228000 | 1.700 | -0.250 | 1.950 | ... | ... | -0.153245 |
| 0.826658 | ... | ... | 18.400 | 1.525 | 19.925 | 229000 | 1.850 | -0.250 | 2.100 | 2.025 | 1.850 | -0.164721 |
| 0.814343 | ... | ... | 17.600 | 1.500 | 19.100 | 230000 | 2 | -0.300 | 2.300 | 2 | 2 | -0.176361 |
| 0.801876 | ... | ... | 16.800 | 1.475 | 18.275 | 231000 | 2.175 | -0.325 | 2.500 | ... | ... | -0.18921 |
| 0.789198 | ... | ... | 16.025 | 1.425 | 17.450 | 232000 | 2.350 | -0.375 | 2.725 | 2.575 | 2.475 | -0.202234 |
| 0.774496 | ... | ... | 15.275 | 1.400 | 16.675 | 233000 | 2.550 | -0.400 | 2.950 | ... | ... | -0.21638 |
| 0.759669 | ... | ... | 14.525 | 1.375 | 15.900 | 234000 | 2.775 | -0.425 | 3.200 | ... | ... | -0.231549 |
| 0.744644 | ... | ... | 13.800 | 1.325 | 15.125 | 235000 | 3 | -0.475 | 3.475 | 3.100 | 3.050 | -0.246878 |
| 0.728643 | ... | ... | 13.075 | 1.300 | 14.375 | 236000 | 3.250 | -0.500 | 3.750 | ... | ... | -0.263149 |
| 0.71176 | ... | ... | 12.400 | 1.250 | 13.650 | 237000 | 3.525 | -0.525 | 4.050 | 3.700 | 3.700 | -0.280264 |
| 0.694093 | ... | ... | 11.700 | 1.250 | 12.950 | 238000 | 3.800 | -0.575 | 4.375 | 4 | 4 | -0.297548 |
| 0.676249 | ... | ... | 11.050 | 1.200 | 12.250 | 239000 | 4.125 | -0.575 | 4.700 | ... | ... | -0.316122 |
| 0.657683 | 11.525 | 11.050 | 10.425 | 1.150 | 11.575 | 240000 | 4.425 | -0.625 | 5.050 | ... | ... | -0.334353 |
| 0.638489 | 10.875 | 10.875 | 9.800 | 1.125 | 10.925 | 241000 | 4.775 | -0.650 | 5.425 | ... | ... | -0.353684 |
| 0.61876 | 9.700 | 9.700 | 9.200 | 1.100 | 10.300 | 242000 | 5.150 | -0.675 | 5.825 | ... | ... | -0.373508 |
| 0.598589 | ... | ... | 8.625 | 1.075 | 9.700 | 243000 | 5.525 | -0.700 | 6.225 | 5.475 | 5.475 | -0.393486 |
| 0.578246 | 9.200 | 8.950 | 8.075 | 1.025 | 9.100 | 244000 | 5.925 | -0.750 | 6.675 | ... | ... | -0.413906 |
| 0.557401 | 8.375 | 8.375 | 7.525 | 1.025 | 8.550 | 245000 | 6.350 | -0.800 | 7.150 | ... | ... | -0.434679 |
| 0.536428 | 8.025 | 7.900 | 7.025 | 0.975 | 8 | 246000 | 6.800 | -0.825 | 7.625 | 7.225 | 7.225 | -0.455711 |
| 0.515244 | ... | ... | 6.550 | 0.925 | 7.475 | 247000 | 7.275 | -0.850 | 8.125 | ... | ... | -0.476911 |
| 0.49394 | 7.025 | 6.575 | 6.075 | 0.900 | 6.975 | 248000 | 7.775 | -0.900 | 8.675 | ... | ... | -0.498186 |
| 0.472609 | ... | ... | 5.650 | 0.850 | 6.500 | 249000 | 8.275 | -0.950 | 9.225 | ... | ... | -0.519623 |
| 0.451347 | 6.075 | 5.500 | 5.225 | 0.825 | 6.050 | 250000 | 8.825 | -0.975 | 9.800 | ... | ... | -0.540836 |
| 0.429922 | ... | ... | 4.850 | 0.750 | 5.600 | 251000 | 9.375 | -1.025 | 10.400 | ... | ... | -0.562168 |
| 0.409014 | ... | ... | 4.475 | 0.725 | 5.200 | 252000 | 9.975 | -1.050 | 11.025 | 10.225 | 10.050 | -0.582935 |
| 0.388468 | ... | ... | 4.125 | 0.700 | 4.825 | 253000 | 10.575 | -1.100 | 11.675 | 11.125 | 10.700 | -0.60377 |
| 0.367838 | ... | ... | 3.800 | 0.650 | 4.450 | 254000 | 11.200 | -1.150 | 12.350 | 12.475 | 11.225 | -0.624241 |
| 0.347628 | 3.850 | 3.850 | 3.500 | 0.600 | 4.100 | 255000 | 11.850 | -1.175 | 13.025 | ... | ... | -0.644243 |
| 0.327949 | ... | ... | 3.225 | 0.550 | 3.775 | 256000 | 12.525 | -1.225 | 13.750 | 13 | 13 | -0.663669 |
| 0.308911 | 2.850 | 2.850 | 2.950 | 0.525 | 3.475 | 257000 | 13.225 | -1.250 | 14.475 | 13.475 | 13.375 | -0.682409 |
| 0.290628 | 3 | 3 | 2.700 | 0.500 | 3.200 | 258000 | 13.925 | -1.300 | 15.225 | 14.075 | 13.975 | -0.701194 |
| 0.273216 | 2.525 | 2.525 | 2.475 | 0.475 | 2.950 | 259000 | 14.675 | -1.325 | 16 | 15.025 | 15.025 | -0.718291 |
| 0.2558 | 2.500 | 2.500 | 2.275 | 0.425 | 2.700 | 260000 | 15.425 | -1.350 | 16.775 | 15.675 | 15.675 | -0.735344 |
| 0.239352 | 2.400 | 2.375 | 2.075 | 0.400 | 2.475 | 261000 | 16.175 | -1.400 | 17.575 | 16.475 | 16.475 | -0.752447 |
| 0.223998 | 2.225 | 2.225 | 1.900 | 0.375 | 2.275 | 262000 | 16.975 | -1.400 | 18.375 | 18.100 | 18.100 | -0.767424 |
| 0.208659 | 1.750 | 1.725 | 1.725 | 0.350 | 2.075 | 263000 | 17.775 | -1.450 | 19.225 | ... | ... | -0.78234 |
| 0.194532 | 1.825 | 1.575 | 1.575 | 0.325 | 1.900 | 264000 | 18.575 | -1.475 | 20.050 | ... | ... | -0.797273 |
| 0.180404 | ... | ... | 1.450 | 0.275 | 1.725 | 265000 | 19.425 | -1.500 | 20.925 | ... | ... | -0.809623 |
| 0.167621 | 1.650 | 1.650 | 1.325 | 0.250 | 1.575 | 266000 | 20.250 | -1.525 | 21.775 | ... | ... | -0.82326 |
| 0.156321 | 1.525 | 1.475 | 1.200 | 0.250 | 1.450 | 267000 | 21.125 | -1.550 | 22.675 | ... | ... | -0.834053 |
| 0.145093 | 1.125 | 1.125 | 1.100 | 0.225 | 1.325 | 268000 | 22 | -1.550 | 23.550 | ... | ... | -0.844731 |
| 0.133886 | 1.275 | 1.025 | 1 | 0.200 | 1.200 | 269000 | 22.875 | -1.575 | 24.450 | ... | ... | -0.855339 |
| 0.124316 | ... | ... | 0.900 | 0.200 | 1.100 | 270000 | 23.750 | -1.600 | 25.350 | 24.825 | 24.825 | -0.865928 |
| 0.114795 | ... | ... | 0.825 | 0.175 | 1 | 271000 | 24.650 | -1.625 | 26.275 | ... | ... | -0.874846 |
| 0.107062 | ... | ... | 0.750 | 0.175 | 0.925 | 272000 | 25.575 | -1.625 | 27.200 | ... | ... | -0.881971 |
| 0.097582 | ... | ... | 0.675 | 0.150 | 0.825 | 273000 | 26.500 | -1.625 | 28.125 | ... | ... | -0.888976 |
| 0.089934 | ... | ... | 0.625 | 0.125 | 0.750 | 274000 | 27.425 | -1.650 | 29.075 | ... | ... | -0.895886 |
| 0.084258 | ... | ... | 0.575 | 0.125 | 0.700 | 275000 | 28.350 | -1.675 | 30.025 | 28.575 | 28.575 | -0.902727 |
| 0.078675 | ... | ... | 0.525 | 0.125 | 0.650 | 276000 | 29.275 | -1.675 | 30.950 | ... | ... | -0.909521 |
| 0.07113 | ... | ... | 0.475 | 0.100 | 0.575 | 277000 | 30.225 | -1.700 | 31.925 | ... | ... | -0.914347 |
| 0.065628 | ... | ... | 0.425 | 0.100 | 0.525 | 278000 | 31.175 | -1.700 | 32.875 | ... | ... | -0.919086 |
| 0.062289 | ... | ... | 0.400 | 0.100 | 0.500 | 279000 | 32.125 | -1.700 | 33.825 | ... | ... | -0.923754 |
| 0.056885 | ... | ... | 0.375 | 0.075 | 0.450 | 280000 | 33.100 | -1.700 | 34.800 | ... | ... | -0.926357 |
| 0.053686 | ... | ... | 0.325 | 0.100 | 0.425 | 281000 | 34.050 | -1.725 | 35.775 | ... | ... | -0.930882 |
| 0.048318 | 0.350 | 0.350 | 0.300 | 0.075 | 0.375 | 282000 | 35.025 | -1.725 | 36.750 | ... | ... | -0.933328 |
| 0.045216 | ... | ... | 0.275 | 0.075 | 0.350 | 283000 | 36 | -1.725 | 37.725 | ... | ... | -0.935706 |
| 0.042158 | ... | ... | 0.275 | 0.050 | 0.325 | 284000 | 36.950 | -1.750 | 38.700 | ... | ... | -0.940064 |
| 0.039138 | ... | ... | 0.250 | 0.050 | 0.300 | 285000 | 37.950 | -1.725 | 39.675 | ... | ... | -0.940278 |
| 0.036145 | ... | ... | 0.225 | 0.050 | 0.275 | 286000 | 38.925 | -1.750 | 40.675 | ... | ... | -0.942482 |
| 0.033174 | ... | ... | 0.200 | 0.050 | 0.250 | 287000 | 39.900 | -1.750 | 41.650 | ... | ... | -0.944636 |
| 0.030213 | ... | ... | 0.200 | 0.025 | 0.225 | 288000 | 40.875 | -1.775 | 42.650 | ... | ... | -0.946744 |
| 0.02974 | ... | ... | 0.175 | 0.050 | 0.225 | 289000 | 41.875 | -1.750 | 43.625 | ... | ... | -0.946793 |
| 0.026833 | ... | ... | 0.175 | 0.025 | 0.200 | 290000 | 42.850 | -1.775 | 44.625 | ... | ... | -0.948813 |
| 0.023913 | ... | ... | 0.150 | 0.025 | 0.175 | 291000 | 43.850 | -1.775 | 45.625 | ... | ... | -0.948812 |
| 0.023558 | ... | ... | 0.150 | 0.025 | 0.175 | 292000 | 44.825 | -1.800 | 46.625 | ... | ... | -0.950755 |
| 0.020657 | ... | ... | 0.150 | 0 | 0.150 | 293000 | 45.825 | -1.775 | 47.600 | ... | ... | -0.95071 |
| 0.020361 | ... | ... | 0.125 | 0.025 | 0.150 | 294000 | 46.825 | -1.775 | 48.600 | ... | ... | -0.950664 |
| 0.020076 | ... | ... | 0.125 | 0.025 | 0.150 | 295000 | 47.800 | -1.800 | 49.600 | ... | ... | -0.952499 |
| 0.017217 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 296000 | 48.800 | -1.800 | 50.600 | ... | ... | -0.952416 |
| 0.016983 | ... | ... | 0.100 | 0.025 | 0.125 | 297000 | 49.800 | -1.800 | 51.600 | ... | ... | -0.952334 |
| 0.014091 | ... | ... | 0.100 | 0 | 0.100 | 298000 | 50.800 | -1.800 | 52.600 | ... | ... | -0.952251 |
| 0.013905 | ... | ... | 0.100 | 0 | 0.100 | 299000 | 51.800 | -1.800 | 53.600 | ... | ... | -0.952169 |
| 0.013726 | ... | ... | 0.100 | 0 | 0.100 | 300000 | 52.800 | -1.800 | 54.600 | ... | ... | -0.952086 |
| 0.013553 | ... | ... | 0.100 | 0 | 0.100 | 301000 | 53.800 | -1.800 | 55.600 | ... | ... | -0.952004 |
| 0.010669 | ... | ... | 0.075 | 0 | 0.075 | 302000 | 54.800 | -1.800 | 56.600 | ... | ... | -0.951921 |
| 0.010537 | ... | ... | 0.075 | 0 | 0.075 | 303000 | 55.800 | -1.800 | 57.600 | ... | ... | -0.951839 |
| 0.01041 | ... | ... | 0.075 | 0 | 0.075 | 304000 | 56.800 | -1.800 | 58.600 | ... | ... | -0.951757 |
| 0.010286 | ... | ... | ... | ... | 0.075 | 305000 | 57.800 | ... | ... | ... | ... | -0.951675 |
| 0.010166 | ... | ... | 0.075 | 0 | 0.075 | 306000 | 58.800 | -1.800 | 60.600 | ... | ... | -0.951593 |
| 0.007176 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 60.800 | -1.800 | 62.600 | ... | ... | -0.95143 |
| 0.007017 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 62.800 | -1.800 | 64.600 | ... | ... | -0.951266 |
| 0.006867 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 64.800 | -1.800 | 66.600 | ... | ... | -0.951103 |
| 0.006724 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 66.800 | -1.800 | 68.600 | ... | ... | -0.950941 |
| 0.006589 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 68.800 | -1.800 | 70.600 | ... | ... | -0.950778 |
| 0.003655 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 70.800 | -1.800 | 72.600 | ... | ... | -0.950616 |
| 0.003584 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 72.800 | -1.800 | 74.600 | ... | ... | -0.950455 |
| 0.003517 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 74.800 | -1.800 | 76.600 | ... | ... | -0.950294 |
| 0.003453 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 76.800 | -1.800 | 78.600 | ... | ... | -0.950133 |
| 0.003392 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 78.800 | -1.800 | 80.600 | ... | ... | -0.949972 |
| 0.003333 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 80.800 | -1.800 | 82.600 | ... | ... | -0.949811 |
| 0.003277 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 82.800 | -1.800 | 84.600 | ... | ... | -0.949651 |
| 0.003224 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 84.800 | -1.800 | 86.600 | ... | ... | -0.949492 |
| 0.001829 | ... | ... | 0.025 | -0.012 | 0.013 | 334000 | 86.800 | -1.800 | 88.600 | ... | ... | -0.949332 |
| 0.0018 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 88.800 | -1.800 | 90.600 | ... | ... | -0.949173 |
| 0.001773 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 90.800 | -1.800 | 92.600 | ... | ... | -0.949014 |
| 0.001746 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 92.800 | -1.800 | 94.600 | ... | ... | -0.948856 |
| 0.001721 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 94.800 | -1.800 | 96.600 | ... | ... | -0.948697 |
| 0.001696 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 96.800 | -1.800 | 98.600 | ... | ... | -0.948539 |
| 0.001672 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 98.800 | -1.800 | 100.600 | ... | ... | -0.948382 |
| 0.00165 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 100.800 | -1.800 | 102.600 | ... | ... | -0.948224 |
| 0.001627 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 102.800 | -1.800 | 104.600 | ... | ... | -0.948067 |
| 0.001606 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 104.800 | -1.800 | 106.600 | ... | ... | -0.94791 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 106.800 | -1.800 | 108.600 | ... | ... | -0.947754 |
| 0.001565 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 108.800 | -1.800 | 110.600 | ... | ... | -0.947598 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 110.800 | -1.800 | 112.600 | ... | ... | -0.947442 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 112.800 | -1.800 | 114.600 | ... | ... | -0.947286 |
| 0.00151 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 114.800 | -1.800 | 116.600 | ... | ... | -0.947131 |
| 0.001493 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 116.800 | -1.800 | 118.600 | ... | ... | -0.946975 |
| 0.001476 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 118.800 | -1.800 | 120.600 | ... | ... | -0.946821 |
| 0.001459 | ... | ... | ... | ... | 0.013 | 368000 | 120.800 | ... | ... | ... | ... | -0.946666 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.