Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.362383 | ... | ... | 94.975 | 0.650 | 95.625 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.906664 |
1.319396 | ... | ... | 92.975 | 0.650 | 93.625 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.879875 |
1.277468 | ... | ... | 90.975 | 0.650 | 91.625 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.853703 |
1.236548 | ... | ... | 88.975 | 0.650 | 89.625 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.828124 |
1.196589 | ... | ... | 86.975 | 0.650 | 87.625 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.803111 |
1.157545 | ... | ... | 84.975 | 0.650 | 85.625 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.778635 |
1.119375 | ... | ... | 82.975 | 0.650 | 83.625 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.754671 |
1.082041 | ... | ... | 80.975 | 0.650 | 81.625 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.731184 |
1.045506 | ... | ... | 78.975 | 0.650 | 79.625 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.708164 |
1.009737 | ... | ... | 76.975 | 0.650 | 77.625 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.685593 |
0.974702 | ... | ... | 74.975 | 0.650 | 75.625 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.66345 |
0.940371 | ... | ... | 72.975 | 0.650 | 73.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.641717 |
0.906716 | ... | ... | 70.975 | 0.650 | 71.625 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.620364 |
0.873711 | ... | ... | 68.975 | 0.650 | 69.625 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.599385 |
0.84133 | ... | ... | 66.975 | 0.650 | 67.625 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.578767 |
0.80955 | ... | ... | 64.975 | 0.650 | 65.625 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.558496 |
0.778349 | ... | ... | 62.975 | 0.650 | 63.625 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.53856 |
0.747705 | ... | ... | 60.975 | 0.650 | 61.625 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.51893 |
0.717599 | ... | ... | 58.975 | 0.650 | 59.625 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.53268 |
0.688012 | ... | ... | 56.975 | 0.650 | 57.625 | 120000 | 0.025 | 0 | 0.025 | ... | ... | 0.512553 |
0.658926 | ... | ... | 54.975 | 0.650 | 55.625 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.492718 |
0.644566 | ... | ... | 53.975 | 0.650 | 54.625 | 123000 | 0.025 | 0 | 0.025 | ... | ... | 0.482907 |
0.630324 | ... | ... | 52.975 | 0.650 | 53.625 | 124000 | 0.025 | 0 | 0.025 | ... | ... | 0.473165 |
0.6162 | ... | ... | 51.975 | 0.650 | 52.625 | 125000 | 0.025 | 0 | 0.025 | ... | ... | 0.46349 |
0.60219 | ... | ... | 50.975 | 0.650 | 51.625 | 126000 | 0.025 | 0 | 0.025 | ... | ... | 0.453882 |
0.588294 | ... | ... | 49.975 | 0.650 | 50.625 | 127000 | 0.025 | 0 | 0.025 | ... | ... | 0.444336 |
0.57451 | ... | ... | 48.975 | 0.650 | 49.625 | 128000 | 0.025 | 0 | 0.025 | ... | ... | 0.434849 |
0.560834 | ... | ... | 47.975 | 0.650 | 48.625 | 129000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.460024 |
0.547267 | ... | ... | 46.975 | 0.650 | 47.625 | 130000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.450021 |
0.533805 | ... | ... | 45.975 | 0.650 | 46.625 | 131000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.440079 |
0.520448 | ... | ... | 44.975 | 0.650 | 45.625 | 132000 | 0.050 | 0 | 0.050 | ... | ... | 0.430199 |
0.507194 | ... | ... | 43.975 | 0.650 | 44.625 | 133000 | 0.050 | 0 | 0.050 | ... | ... | 0.420379 |
0.49404 | ... | ... | 42.975 | 0.650 | 43.625 | 134000 | 0.050 | 0 | 0.050 | ... | ... | 0.410616 |
0.480986 | ... | ... | 41.975 | 0.650 | 42.625 | 135000 | 0.050 | 0 | 0.050 | ... | ... | 0.400906 |
0.46803 | ... | ... | 40.975 | 0.650 | 41.625 | 136000 | 0.050 | 0 | 0.050 | ... | ... | 0.391249 |
0.455171 | ... | ... | 39.975 | 0.650 | 40.625 | 137000 | 0.050 | 0 | 0.050 | ... | ... | 0.381645 |
0.442407 | ... | ... | 38.975 | 0.650 | 39.625 | 138000 | 0.050 | 0 | 0.050 | ... | ... | 0.372092 |
0.429736 | ... | ... | 37.975 | 0.650 | 38.625 | 139000 | 0.050 | 0 | 0.050 | ... | ... | 0.36259 |
0.417158 | ... | ... | 36.975 | 0.650 | 37.625 | 140000 | 0.050 | 0 | 0.050 | ... | ... | 0.353137 |
0.40467 | ... | ... | 35.975 | 0.650 | 36.625 | 141000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.343729 |
0.392271 | ... | ... | 34.975 | 0.650 | 35.625 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.334366 |
0.379961 | ... | ... | 34 | 0.625 | 34.625 | 143000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.325048 |
0.367738 | ... | ... | 33 | 0.625 | 33.625 | 144000 | 0.075 | 0 | 0.075 | ... | ... | 0.333246 |
0.365035 | ... | ... | 32 | 0.650 | 32.650 | 145000 | 0.075 | 0 | 0.075 | ... | ... | 0.323599 |
0.352935 | ... | ... | 31 | 0.650 | 31.650 | 146000 | 0.075 | 0 | 0.075 | ... | ... | 0.313992 |
0.340919 | ... | ... | 30 | 0.650 | 30.650 | 147000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.304422 |
0.328984 | ... | ... | 29.025 | 0.625 | 29.650 | 148000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.294889 |
0.31713 | ... | ... | 28.025 | 0.625 | 28.650 | 149000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.285386 |
0.305354 | ... | ... | 27.025 | 0.625 | 27.650 | 150000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.287906 |
0.301851 | ... | ... | 26.050 | 0.625 | 26.675 | 151000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.278145 |
0.290158 | ... | ... | 25.050 | 0.625 | 25.675 | 152000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | 0.268414 |
0.278537 | ... | ... | 24.075 | 0.600 | 24.675 | 153000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.268096 |
0.274204 | ... | ... | 23.075 | 0.625 | 23.700 | 154000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | 0.258142 |
0.262631 | ... | ... | 22.100 | 0.600 | 22.700 | 155000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | 0.248206 |
0.257562 | ... | ... | 21.125 | 0.600 | 21.725 | 156000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | 0.245873 |
0.251881 | ... | ... | 20.125 | 0.625 | 20.750 | 157000 | 0.175 | -0.050 | 0.225 | 0.150 | 0.150 | 0.242386 |
0.240278 | ... | ... | 19.150 | 0.600 | 19.750 | 158000 | 0.175 | -0.075 | 0.250 | 0.175 | 0.175 | 0.232038 |
0.233995 | ... | ... | 18.200 | 0.575 | 18.775 | 159000 | 0.200 | -0.075 | 0.275 | 0.200 | 0.200 | 0.227433 |
0.227222 | ... | ... | 17.225 | 0.575 | 17.800 | 160000 | 0.225 | -0.075 | 0.300 | 0.200 | 0.200 | 0.222063 |
0.220001 | ... | ... | 16.250 | 0.575 | 16.825 | 161000 | 0.250 | -0.075 | 0.325 | ... | ... | 0.216033 |
0.216343 | ... | ... | 15.300 | 0.575 | 15.875 | 162000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.250 | 0.209415 |
0.208046 | ... | ... | 14.350 | 0.550 | 14.900 | 163000 | 0.325 | -0.100 | 0.425 | 0.325 | 0.300 | 0.206057 |
0.20275 | ... | ... | 13.400 | 0.550 | 13.950 | 164000 | 0.375 | -0.100 | 0.475 | 0.400 | 0.325 | 0.201533 |
0.196603 | ... | ... | 12.475 | 0.525 | 13 | 165000 | 0.425 | -0.100 | 0.525 | 0.400 | 0.350 | 0.196018 |
0.192432 | ... | ... | 11.550 | 0.525 | 12.075 | 166000 | 0.475 | -0.150 | 0.625 | 0.500 | 0.400 | 0.189634 |
0.187092 | ... | ... | 10.650 | 0.500 | 11.150 | 167000 | 0.550 | -0.175 | 0.725 | 0.500 | 0.450 | 0.184987 |
0.180716 | ... | ... | 9.775 | 0.450 | 10.225 | 168000 | 0.650 | -0.175 | 0.825 | 0.600 | 0.550 | 0.181458 |
0.177524 | 9.850 | 9.850 | 8.900 | 0.450 | 9.350 | 169000 | 0.750 | -0.200 | 0.950 | 0.650 | 0.650 | 0.176502 |
0.172771 | ... | ... | 8.050 | 0.425 | 8.475 | 170000 | 0.875 | -0.225 | 1.100 | 0.900 | 0.750 | 0.172163 |
0.168346 | ... | ... | 7.225 | 0.400 | 7.625 | 171000 | 1.025 | -0.250 | 1.275 | 1.025 | 0.875 | 0.168087 |
0.16396 | ... | ... | 6.425 | 0.375 | 6.800 | 172000 | 1.200 | -0.275 | 1.475 | 1.150 | 1 | 0.163996 |
0.159379 | ... | ... | 5.675 | 0.325 | 6 | 173000 | 1.400 | -0.325 | 1.725 | 1.525 | 1.125 | 0.15967 |
0.155794 | 5.675 | 5.500 | 4.950 | 0.300 | 5.250 | 174000 | 1.625 | -0.375 | 2 | 1.825 | 1.325 | 0.154919 |
0.151485 | 4.900 | 4.625 | 4.275 | 0.250 | 4.525 | 175000 | 1.900 | -0.400 | 2.300 | 2 | 1.600 | 0.150882 |
0.147577 | 4 | 4 | 3.650 | 0.200 | 3.850 | 176000 | 2.225 | -0.450 | 2.675 | 2.300 | 1.850 | 0.147218 |
0.143794 | 3.550 | 3.475 | 3.050 | 0.175 | 3.225 | 177000 | 2.600 | -0.475 | 3.075 | 2.700 | 2.200 | 0.143659 |
0.141145 | 3.050 | 2.575 | 2.525 | 0.150 | 2.675 | 178000 | 3.050 | -0.500 | 3.550 | 3.025 | 2.600 | 0.141226 |
0.138225 | 2.500 | 2.225 | 2.050 | 0.125 | 2.175 | 179000 | 3.550 | -0.525 | 4.075 | ... | ... | 0.138524 |
0.136213 | 2.250 | 1.700 | 1.650 | 0.100 | 1.750 | 180000 | 4.100 | -0.575 | 4.675 | 3.850 | 3.650 | 0.135448 |
0.133845 | 1.600 | 1.400 | 1.325 | 0.050 | 1.375 | 181000 | 4.725 | -0.600 | 5.325 | ... | ... | 0.133273 |
0.132611 | 1.225 | 1.100 | 1.050 | 0.025 | 1.075 | 182000 | 5.425 | -0.625 | 6.050 | 4.975 | 4.850 | 0.132251 |
0.131383 | 1 | 0.800 | 0.825 | 0 | 0.825 | 183000 | 6.175 | -0.650 | 6.825 | 5.750 | 5.750 | 0.131273 |
0.132365 | 0.825 | 0.625 | 0.650 | 0 | 0.650 | 184000 | 7 | -0.650 | 7.650 | 6.300 | 6.300 | 0.132566 |
0.132666 | 0.650 | 0.475 | 0.500 | 0 | 0.500 | 185000 | 7.850 | -0.650 | 8.500 | ... | ... | 0.133268 |
0.132442 | 0.500 | 0.375 | 0.400 | -0.025 | 0.375 | 186000 | 8.725 | -0.650 | 9.375 | ... | ... | 0.133581 |
0.134937 | 0.325 | 0.325 | 0.300 | 0 | 0.300 | 187000 | 9.650 | -0.650 | 10.300 | ... | ... | 0.136749 |
0.13535 | 0.250 | 0.250 | 0.250 | -0.025 | 0.225 | 188000 | 10.575 | -0.675 | 11.250 | 10 | 9.750 | 0.138101 |
0.137106 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 189000 | 11.525 | -0.675 | 12.200 | ... | ... | 0.141036 |
0.136642 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 190000 | 12.475 | -0.675 | 13.150 | 11.650 | 11.650 | 0.142317 |
0.139318 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 191000 | 13.450 | -0.675 | 14.125 | ... | ... | 0.14687 |
0.147446 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 192000 | 14.425 | -0.675 | 15.100 | 13.600 | 13.600 | 0.150552 |
0.148144 | ... | ... | 0.100 | -0.025 | 0.075 | 193000 | 15.425 | -0.650 | 16.075 | ... | ... | 0.159759 |
0.155779 | ... | ... | 0.075 | 0 | 0.075 | 194000 | 16.400 | -0.675 | 17.075 | 15.525 | 15.525 | 0.162263 |
0.153589 | ... | ... | 0.075 | -0.025 | 0.050 | 195000 | 17.400 | -0.650 | 18.050 | ... | ... | 0.171289 |
0.160706 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 196000 | 18.400 | -0.650 | 19.050 | ... | ... | 0.180265 |
0.167741 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 197000 | 19.375 | -0.650 | 20.025 | ... | ... | 0.181349 |
0.174699 | ... | ... | 0.050 | 0 | 0.050 | 198000 | 20.375 | -0.650 | 21.025 | ... | ... | 0.190221 |
0.165882 | ... | ... | 0.050 | -0.025 | 0.025 | 199000 | 21.375 | -0.650 | 22.025 | ... | ... | 0.199048 |
0.172238 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 22.375 | -0.650 | 23.025 | ... | ... | 0.207831 |
0.178535 | ... | ... | 0.025 | 0 | 0.025 | 201000 | 23.375 | -0.650 | 24.025 | ... | ... | 0.21657 |
0.184773 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 24.375 | -0.650 | 25.025 | ... | ... | 0.225267 |
0.190954 | ... | ... | 0.025 | 0 | 0.025 | 203000 | 25.375 | -0.650 | 26.025 | ... | ... | 0.233921 |
0.197081 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 26.375 | -0.650 | 27.025 | ... | ... | 0.242532 |
0.203155 | ... | ... | 0.025 | 0 | 0.025 | 205000 | 27.375 | -0.650 | 28.025 | ... | ... | 0.251103 |
0.209178 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 28.375 | -0.650 | 29.025 | ... | ... | 0.259631 |
0.215144 | ... | ... | 0.025 | 0 | 0.025 | 207000 | 29.375 | -0.650 | 30.025 | ... | ... | 0.268119 |
0.221067 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 30.375 | -0.650 | 31.025 | ... | ... | 0.276566 |
0.226943 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 31.375 | -0.650 | 32.025 | ... | ... | 0.284973 |
0.232773 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 32.375 | -0.650 | 33.025 | ... | ... | 0.293341 |
0.222396 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.375 | -0.650 | 34.025 | ... | ... | 0.301669 |
0.227824 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.375 | -0.650 | 35.025 | ... | ... | 0.309959 |
0.233213 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.375 | -0.650 | 36.025 | ... | ... | 0.318209 |
0.238555 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.375 | -0.650 | 37.025 | ... | ... | 0.326422 |
0.243859 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.375 | -0.650 | 38.025 | ... | ... | 0.334596 |
0.249129 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.375 | -0.650 | 39.025 | ... | ... | 0.342734 |
0.254367 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.375 | -0.650 | 40.025 | ... | ... | 0.350834 |
0.259569 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.375 | -0.650 | 41.025 | ... | ... | 0.358897 |
0.264736 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.375 | -0.650 | 42.025 | ... | ... | 0.366924 |
0.269865 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.375 | -0.650 | 43.025 | ... | ... | 0.374915 |
0.274956 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.375 | -0.650 | 44.025 | ... | ... | 0.38287 |
0.280015 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.375 | -0.650 | 45.025 | ... | ... | 0.390789 |
0.285041 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.375 | -0.650 | 46.025 | ... | ... | 0.398674 |
0.290035 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.375 | -0.650 | 47.025 | ... | ... | 0.406524 |
0.295002 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.375 | -0.650 | 48.025 | ... | ... | 0.414339 |
0.299939 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.375 | -0.650 | 49.025 | ... | ... | 0.42212 |
0.304846 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.375 | -0.650 | 50.025 | ... | ... | 0.429867 |
0.309716 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.375 | -0.650 | 51.025 | ... | ... | 0.437581 |
0.314556 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.375 | -0.650 | 52.025 | ... | ... | 0.445261 |
0.319367 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.375 | -0.650 | 53.025 | ... | ... | 0.452909 |
0.32415 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.375 | -0.650 | 54.025 | ... | ... | 0.460524 |
0.328905 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.375 | -0.650 | 55.025 | ... | ... | 0.468106 |
0.338331 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.375 | -0.650 | 57.025 | ... | ... | 0.483175 |
0.34765 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.375 | -0.650 | 59.025 | ... | ... | 0.498118 |
0.356859 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.375 | -0.650 | 61.025 | ... | ... | 0.512937 |
0.365965 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.375 | -0.650 | 63.025 | ... | ... | 0.527635 |
0.374972 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.375 | -0.650 | 65.025 | ... | ... | 0.542212 |
0.383882 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.375 | -0.650 | 67.025 | ... | ... | 0.556673 |
0.392697 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.375 | -0.650 | 69.025 | ... | ... | 0.571017 |
0.401409 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.375 | -0.650 | 71.025 | ... | ... | 0.585248 |
0.410029 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.375 | -0.650 | 73.025 | ... | ... | 0.599367 |
0.418567 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.375 | -0.650 | 75.025 | ... | ... | 0.613375 |
0.427019 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.375 | -0.650 | 77.025 | ... | ... | 0.627276 |
0.435388 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.375 | -0.650 | 79.025 | ... | ... | 0.64107 |
0.443675 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.375 | -0.650 | 81.025 | ... | ... | 0.654759 |
0.451872 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.375 | -0.650 | 83.025 | ... | ... | 0.668345 |
0.459987 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.375 | -0.650 | 85.025 | ... | ... | 0.681829 |
0.468025 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.375 | -0.650 | 87.025 | ... | ... | 0.695214 |
0.475987 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.375 | -0.650 | 89.025 | ... | ... | 0.7085 |
0.483876 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.375 | -0.650 | 91.025 | ... | ... | 0.721689 |
0.491692 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.375 | -0.650 | 93.025 | ... | ... | 0.734782 |
0.499442 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.375 | -0.650 | 95.025 | ... | ... | 0.747781 |
0.507116 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.375 | -0.650 | 97.025 | ... | ... | 0.760688 |
0.514717 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.375 | -0.650 | 99.025 | ... | ... | 0.773503 |
0.522251 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.375 | -0.650 | 101.025 | ... | ... | 0.786228 |
0.529719 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 102.375 | -0.650 | 103.025 | ... | ... | 0.798865 |
0.537122 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 104.375 | -0.650 | 105.025 | ... | ... | 0.811414 |
0.544462 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 106.375 | -0.650 | 107.025 | ... | ... | 0.823877 |
0.551739 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 108.375 | -0.650 | 109.025 | ... | ... | 0.836255 |
0.558955 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 110.375 | -0.650 | 111.025 | ... | ... | 0.848549 |
0.566108 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 112.375 | -0.650 | 113.025 | ... | ... | 0.860761 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.