Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000607 | ... | ... | 94.975 | 0.650 | 95.625 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000636 | ... | ... | 92.975 | 0.650 | 93.625 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000666 | ... | ... | 90.975 | 0.650 | 91.625 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000697 | ... | ... | 88.975 | 0.650 | 89.625 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.00073 | ... | ... | 86.975 | 0.650 | 87.625 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000765 | ... | ... | 84.975 | 0.650 | 85.625 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000802 | ... | ... | 82.975 | 0.650 | 83.625 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.00084 | ... | ... | 80.975 | 0.650 | 81.625 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000105 |
0.000881 | ... | ... | 78.975 | 0.650 | 79.625 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000924 | ... | ... | 76.975 | 0.650 | 77.625 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.00097 | ... | ... | 74.975 | 0.650 | 75.625 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000127 |
0.001018 | ... | ... | 72.975 | 0.650 | 73.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000135 |
0.00107 | ... | ... | 70.975 | 0.650 | 71.625 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.001125 | ... | ... | 68.975 | 0.650 | 69.625 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.001183 | ... | ... | 66.975 | 0.650 | 67.625 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.001245 | ... | ... | 64.975 | 0.650 | 65.625 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.001312 | ... | ... | 62.975 | 0.650 | 63.625 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000188 |
0.001384 | ... | ... | 60.975 | 0.650 | 61.625 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.001461 | ... | ... | 58.975 | 0.650 | 59.625 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.000331 |
0.001544 | ... | ... | 56.975 | 0.650 | 57.625 | 120000 | 0.025 | 0 | 0.025 | ... | ... | 0.000356 |
0.001634 | ... | ... | 54.975 | 0.650 | 55.625 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.000383 |
0.001682 | ... | ... | 53.975 | 0.650 | 54.625 | 123000 | 0.025 | 0 | 0.025 | ... | ... | 0.000397 |
0.001731 | ... | ... | 52.975 | 0.650 | 53.625 | 124000 | 0.025 | 0 | 0.025 | ... | ... | 0.000413 |
0.001783 | ... | ... | 51.975 | 0.650 | 52.625 | 125000 | 0.025 | 0 | 0.025 | ... | ... | 0.000429 |
0.001837 | ... | ... | 50.975 | 0.650 | 51.625 | 126000 | 0.025 | 0 | 0.025 | ... | ... | 0.000446 |
0.001894 | ... | ... | 49.975 | 0.650 | 50.625 | 127000 | 0.025 | 0 | 0.025 | ... | ... | 0.000464 |
0.001953 | ... | ... | 48.975 | 0.650 | 49.625 | 128000 | 0.025 | 0 | 0.025 | ... | ... | 0.000483 |
0.002015 | ... | ... | 47.975 | 0.650 | 48.625 | 129000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000765 |
0.00208 | ... | ... | 46.975 | 0.650 | 47.625 | 130000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000797 |
0.002148 | ... | ... | 45.975 | 0.650 | 46.625 | 131000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.00083 |
0.002219 | ... | ... | 44.975 | 0.650 | 45.625 | 132000 | 0.050 | 0 | 0.050 | ... | ... | 0.000865 |
0.002294 | ... | ... | 43.975 | 0.650 | 44.625 | 133000 | 0.050 | 0 | 0.050 | ... | ... | 0.000903 |
0.002373 | ... | ... | 42.975 | 0.650 | 43.625 | 134000 | 0.050 | 0 | 0.050 | ... | ... | 0.000943 |
0.002456 | ... | ... | 41.975 | 0.650 | 42.625 | 135000 | 0.050 | 0 | 0.050 | ... | ... | 0.000985 |
0.002543 | ... | ... | 40.975 | 0.650 | 41.625 | 136000 | 0.050 | 0 | 0.050 | ... | ... | 0.00103 |
0.002636 | ... | ... | 39.975 | 0.650 | 40.625 | 137000 | 0.050 | 0 | 0.050 | ... | ... | 0.001078 |
0.002734 | ... | ... | 38.975 | 0.650 | 39.625 | 138000 | 0.050 | 0 | 0.050 | ... | ... | 0.001129 |
0.002837 | ... | ... | 37.975 | 0.650 | 38.625 | 139000 | 0.050 | 0 | 0.050 | ... | ... | 0.001183 |
0.002947 | ... | ... | 36.975 | 0.650 | 37.625 | 140000 | 0.050 | 0 | 0.050 | ... | ... | 0.001242 |
0.003064 | ... | ... | 35.975 | 0.650 | 36.625 | 141000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.001305 |
0.003188 | ... | ... | 34.975 | 0.650 | 35.625 | 142000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001372 |
0.003321 | ... | ... | 34 | 0.625 | 34.625 | 143000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001445 |
0.003462 | ... | ... | 33 | 0.625 | 33.625 | 144000 | 0.075 | 0 | 0.075 | ... | ... | 0.001898 |
0.003744 | ... | ... | 32 | 0.650 | 32.650 | 145000 | 0.075 | 0 | 0.075 | ... | ... | 0.002001 |
0.003914 | ... | ... | 31 | 0.650 | 31.650 | 146000 | 0.075 | 0 | 0.075 | ... | ... | 0.002113 |
0.004096 | ... | ... | 30 | 0.650 | 30.650 | 147000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.002234 |
0.004293 | ... | ... | 29.025 | 0.625 | 29.650 | 148000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.002366 |
0.004505 | ... | ... | 28.025 | 0.625 | 28.650 | 149000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.00251 |
0.004735 | ... | ... | 27.025 | 0.625 | 27.650 | 150000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.003078 |
0.005155 | ... | ... | 26.050 | 0.625 | 26.675 | 151000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.003273 |
0.005438 | ... | ... | 25.050 | 0.625 | 25.675 | 152000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | 0.003488 |
0.005747 | ... | ... | 24.075 | 0.600 | 24.675 | 153000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.00413 |
0.006273 | ... | ... | 23.075 | 0.625 | 23.700 | 154000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.003985 |
0.00666 | ... | ... | 22.100 | 0.600 | 22.700 | 155000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | 0.004733 |
0.007281 | ... | ... | 21.125 | 0.600 | 21.725 | 156000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | 0.005499 |
0.007957 | ... | ... | 20.125 | 0.625 | 20.750 | 157000 | 0.175 | -0.050 | 0.225 | 0.150 | 0.150 | 0.006301 |
0.008514 | ... | ... | 19.150 | 0.600 | 19.750 | 158000 | 0.175 | -0.075 | 0.250 | 0.175 | 0.175 | 0.006799 |
0.009333 | ... | ... | 18.200 | 0.575 | 18.775 | 159000 | 0.200 | -0.075 | 0.275 | 0.200 | 0.200 | 0.007737 |
0.01024 | ... | ... | 17.225 | 0.575 | 17.800 | 160000 | 0.225 | -0.075 | 0.300 | 0.200 | 0.200 | 0.008752 |
0.01125 | ... | ... | 16.250 | 0.575 | 16.825 | 161000 | 0.250 | -0.075 | 0.325 | ... | ... | 0.009863 |
0.012543 | ... | ... | 15.300 | 0.575 | 15.875 | 162000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.250 | 0.011091 |
0.013812 | ... | ... | 14.350 | 0.550 | 14.900 | 163000 | 0.325 | -0.100 | 0.425 | 0.325 | 0.300 | 0.012731 |
0.015387 | ... | ... | 13.400 | 0.550 | 13.950 | 164000 | 0.375 | -0.100 | 0.475 | 0.400 | 0.325 | 0.014492 |
0.017141 | ... | ... | 12.475 | 0.525 | 13 | 165000 | 0.425 | -0.100 | 0.525 | 0.400 | 0.350 | 0.016417 |
0.019192 | ... | ... | 11.550 | 0.525 | 12.075 | 166000 | 0.425 | -0.050 | 0.475 | 0.425 | 0.425 | 0.018224 |
0.021456 | ... | ... | 10.650 | 0.500 | 11.150 | 167000 | 0.550 | -0.175 | 0.725 | 0.500 | 0.450 | 0.02107 |
0.023995 | ... | ... | 9.775 | 0.450 | 10.225 | 168000 | 0.650 | -0.175 | 0.825 | 0.600 | 0.550 | 0.023894 |
0.026808 | 9.850 | 9.850 | 8.900 | 0.450 | 9.350 | 169000 | 0.650 | -0.100 | 0.750 | 0.650 | 0.625 | 0.02696 |
0.029889 | ... | ... | 8.050 | 0.425 | 8.475 | 170000 | 0.900 | 0.025 | 0.875 | 0.900 | 0.900 | 0.03025 |
0.033199 | ... | ... | 7.225 | 0.400 | 7.625 | 171000 | 1.025 | -0.250 | 1.275 | 1.025 | 0.875 | 0.03391 |
0.036698 | ... | ... | 6.425 | 0.375 | 6.800 | 172000 | 1.125 | -0.075 | 1.200 | 1.150 | 1.100 | 0.038275 |
0.041381 | 5.900 | 5.900 | 6 | -0.100 | 5.900 | 173000 | 1.300 | -0.100 | 1.400 | 1.325 | 1.200 | 0.042659 |
0.045093 | 5.150 | 5.100 | 5.250 | -0.100 | 5.150 | 174000 | 1.575 | -0.050 | 1.625 | 1.575 | 1.400 | 0.046281 |
0.04697 | 4.550 | 4.525 | 4.525 | 0.025 | 4.550 | 175000 | 1.925 | 0.025 | 1.900 | 1.925 | 1.725 | 0.04897 |
0.055773 | 3.550 | 3.550 | 3.850 | -0.300 | 3.550 | 176000 | 2.100 | -0.125 | 2.225 | 2.175 | 2 | 0.054922 |
0.052849 | 3.550 | 3.475 | 3.050 | 0.175 | 3.225 | 177000 | 2.650 | 0.050 | 2.600 | 2.675 | 2.475 | 0.054257 |
0.054097 | 3.050 | 2.575 | 2.525 | 0.150 | 2.675 | 178000 | 3.050 | -0.500 | 3.550 | 3.025 | 2.600 | 0.05647 |
0.056353 | 2.275 | 2.075 | 2.175 | -0.100 | 2.075 | 179000 | 3.550 | -0.525 | 4.075 | ... | ... | 0.056724 |
0.056553 | 1.725 | 1.550 | 1.750 | -0.175 | 1.575 | 180000 | 4.150 | 0.050 | 4.100 | 4.150 | 4.150 | 0.054903 |
0.051108 | 1.600 | 1.400 | 1.325 | 0.050 | 1.375 | 181000 | 4.725 | -0.600 | 5.325 | ... | ... | 0.053296 |
0.047568 | 1.225 | 1.100 | 1.050 | 0.025 | 1.075 | 182000 | 5.425 | -0.625 | 6.050 | 4.975 | 4.850 | 0.0492 |
0.04323 | 1 | 0.800 | 0.825 | 0 | 0.825 | 183000 | 6.175 | -0.650 | 6.825 | 5.750 | 5.750 | 0.044159 |
0.038255 | 0.825 | 0.625 | 0.650 | 0 | 0.650 | 184000 | 7 | -0.650 | 7.650 | 6.300 | 6.300 | 0.038416 |
0.033291 | 0.650 | 0.475 | 0.500 | 0 | 0.500 | 185000 | 7.850 | -0.650 | 8.500 | ... | ... | 0.032589 |
0.028116 | 0.350 | 0.350 | 0.375 | -0.025 | 0.350 | 186000 | 8.725 | -0.650 | 9.375 | ... | ... | 0.026694 |
0.024133 | 0.325 | 0.325 | 0.300 | 0 | 0.300 | 187000 | 9.650 | -0.650 | 10.300 | ... | ... | 0.021659 |
0.020039 | 0.250 | 0.250 | 0.250 | -0.025 | 0.225 | 188000 | 10.575 | -0.675 | 11.250 | 10 | 9.750 | 0.016471 |
0.016633 | 0.200 | 0.200 | 0.200 | -0.025 | 0.175 | 189000 | 11.525 | -0.675 | 12.200 | ... | ... | 0.012096 |
0.01329 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 190000 | 12.475 | -0.675 | 13.150 | 11.650 | 11.650 | 0.006861 |
0.010989 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 191000 | 13.450 | -0.675 | 14.125 | ... | ... | 0.003038 |
0.009984 | 0.100 | 0.075 | 0.100 | 0 | 0.100 | 192000 | 14.425 | -0.675 | 15.100 | 13.600 | 13.600 | 0 |
0.006618 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 193000 | 15.425 | -0.650 | 16.075 | ... | ... | 0 |
0.00737 | ... | ... | 0.075 | 0 | 0.075 | 194000 | 16.400 | -0.675 | 17.075 | 15.525 | 15.525 | 0 |
0.005573 | ... | ... | 0.075 | -0.025 | 0.050 | 195000 | 17.400 | -0.650 | 18.050 | ... | ... | 0 |
0.005151 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 196000 | 18.400 | -0.650 | 19.050 | ... | ... | 0 |
0.004781 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 197000 | 19.375 | -0.650 | 20.025 | ... | ... | 0 |
0.004454 | ... | ... | 0.050 | 0 | 0.050 | 198000 | 20.375 | -0.650 | 21.025 | ... | ... | 0 |
0.002841 | ... | ... | 0.050 | -0.025 | 0.025 | 199000 | 21.375 | -0.650 | 22.025 | ... | ... | 0 |
0.002658 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 22.375 | -0.650 | 23.025 | ... | ... | 0 |
0.002494 | ... | ... | 0.025 | 0 | 0.025 | 201000 | 23.375 | -0.650 | 24.025 | ... | ... | 0 |
0.002346 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 24.375 | -0.650 | 25.025 | ... | ... | 0 |
0.002213 | ... | ... | 0.025 | 0 | 0.025 | 203000 | 25.375 | -0.650 | 26.025 | ... | ... | 0 |
0.002092 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 26.375 | -0.650 | 27.025 | ... | ... | 0 |
0.001983 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 205000 | 27.375 | -0.650 | 28.025 | ... | ... | 0 |
0.001882 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 28.375 | -0.650 | 29.025 | ... | ... | 0 |
0.00179 | ... | ... | 0.025 | 0 | 0.025 | 207000 | 29.375 | -0.650 | 30.025 | ... | ... | 0.000461 |
0.001706 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 30.375 | -0.650 | 31.025 | ... | ... | 0.000793 |
0.001628 | ... | ... | 0.025 | 0 | 0.025 | 209000 | 31.375 | -0.650 | 32.025 | ... | ... | 0.00102 |
0.001556 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 32.375 | -0.650 | 33.025 | ... | ... | 0.001188 |
0.000991 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.375 | -0.650 | 34.025 | ... | ... | 0.001319 |
0.000949 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.375 | -0.650 | 35.025 | ... | ... | 0.001421 |
0.00091 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.375 | -0.650 | 36.025 | ... | ... | 0.001503 |
0.000873 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.375 | -0.650 | 37.025 | ... | ... | 0.00157 |
0.000839 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.375 | -0.650 | 38.025 | ... | ... | 0.001623 |
0.000808 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.375 | -0.650 | 39.025 | ... | ... | 0.001666 |
0.000778 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.375 | -0.650 | 40.025 | ... | ... | 0.001701 |
0.00075 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.375 | -0.650 | 41.025 | ... | ... | 0.00173 |
0.000724 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.375 | -0.650 | 42.025 | ... | ... | 0.001752 |
0.000699 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.375 | -0.650 | 43.025 | ... | ... | 0.00177 |
0.000676 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.375 | -0.650 | 44.025 | ... | ... | 0.001784 |
0.000654 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.375 | -0.650 | 45.025 | ... | ... | 0.001795 |
0.000633 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.375 | -0.650 | 46.025 | ... | ... | 0.001802 |
0.000614 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.375 | -0.650 | 47.025 | ... | ... | 0.001808 |
0.000595 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.375 | -0.650 | 48.025 | ... | ... | 0.001811 |
0.000578 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.375 | -0.650 | 49.025 | ... | ... | 0.001812 |
0.000561 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.375 | -0.650 | 50.025 | ... | ... | 0.001812 |
0.000545 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.375 | -0.650 | 51.025 | ... | ... | 0.001811 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.375 | -0.650 | 52.025 | ... | ... | 0.001808 |
0.000516 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.375 | -0.650 | 53.025 | ... | ... | 0.001805 |
0.000502 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.375 | -0.650 | 54.025 | ... | ... | 0.001801 |
0.000489 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.375 | -0.650 | 55.025 | ... | ... | 0.001796 |
0.000465 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.375 | -0.650 | 57.025 | ... | ... | 0.001784 |
0.000442 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.375 | -0.650 | 59.025 | ... | ... | 0.001771 |
0.000422 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.375 | -0.650 | 61.025 | ... | ... | 0.001756 |
0.000403 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.375 | -0.650 | 63.025 | ... | ... | 0.00174 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.375 | -0.650 | 65.025 | ... | ... | 0.001724 |
0.00037 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.375 | -0.650 | 67.025 | ... | ... | 0.001708 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.375 | -0.650 | 69.025 | ... | ... | 0.001691 |
0.000341 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.375 | -0.650 | 71.025 | ... | ... | 0.001674 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.375 | -0.650 | 73.025 | ... | ... | 0.001658 |
0.000316 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.375 | -0.650 | 75.025 | ... | ... | 0.001641 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.375 | -0.650 | 77.025 | ... | ... | 0.001625 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.375 | -0.650 | 79.025 | ... | ... | 0.001609 |
0.000285 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.375 | -0.650 | 81.025 | ... | ... | 0.001593 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.375 | -0.650 | 83.025 | ... | ... | 0.001578 |
0.000267 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.375 | -0.650 | 85.025 | ... | ... | 0.001563 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.375 | -0.650 | 87.025 | ... | ... | 0.001548 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.375 | -0.650 | 89.025 | ... | ... | 0.001533 |
0.000243 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.375 | -0.650 | 91.025 | ... | ... | 0.001519 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.375 | -0.650 | 93.025 | ... | ... | 0.001506 |
0.00023 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.375 | -0.650 | 95.025 | ... | ... | 0.001492 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.375 | -0.650 | 97.025 | ... | ... | 0.001479 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.375 | -0.650 | 99.025 | ... | ... | 0.001466 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.375 | -0.650 | 101.025 | ... | ... | 0.001454 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 102.375 | -0.650 | 103.025 | ... | ... | 0.001442 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 104.375 | -0.650 | 105.025 | ... | ... | 0.00143 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 106.375 | -0.650 | 107.025 | ... | ... | 0.001418 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 108.375 | -0.650 | 109.025 | ... | ... | 0.001407 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 110.375 | -0.650 | 111.025 | ... | ... | 0.001396 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 112.375 | -0.650 | 113.025 | ... | ... | 0.001386 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.