Markets - Livestock

Underlying Price: 122.875
Expiration Date: 06/14/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 88.675 0.200 88.875 34000 0.013 0 0.013 ... ... 0
0 ... ... 86.675 0.200 86.875 36000 0.013 0 0.013 ... ... 0
0 ... ... 84.675 0.200 84.875 38000 0.013 0 0.013 ... ... 0
0 ... ... 82.675 0.200 82.875 40000 0.013 0 0.013 ... ... 961
0 ... ... 80.675 0.200 80.875 42000 0.013 0 0.013 ... ... 0
0 ... ... 78.675 0.200 78.875 44000 0.013 0 0.013 ... ... 0
0 ... ... 76.675 0.200 76.875 46000 0.013 0 0.013 ... ... 25
9 ... ... 74.675 0.200 74.875 48000 0.013 0 0.013 ... ... 11
0 ... ... 72.675 0.200 72.875 50000 0.013 0 0.013 ... ... 342
2 ... ... 70.675 0.200 70.875 52000 0.013 0 0.013 ... ... 123
0 ... ... 68.675 0.200 68.875 54000 0.013 0 0.013 ... ... 72
0 ... ... 66.675 0.200 66.875 56000 0.013 0 0.013 ... ... 177
0 ... ... 64.675 0.200 64.875 58000 0.013 0 0.013 ... ... 739
0 ... ... 62.675 0.200 62.875 60000 0.013 0 0.013 ... ... 3044
0 ... ... 60.675 0.200 60.875 62000 0.013 0 0.013 ... ... 278
2 ... ... 58.675 0.200 58.875 64000 0.013 0 0.013 ... ... 513
0 ... ... 56.675 0.200 56.875 66000 0.013 0 0.013 ... ... 335
0 ... ... 54.675 0.200 54.875 68000 0.013 0 0.013 ... ... 1067
0 ... ... 53.675 0.200 53.875 69000 0.013 0 0.013 ... ... 41
40 ... ... 52.675 0.200 52.875 70000 0.013 0 0.013 ... ... 525
2 ... ... 51.675 0.200 51.875 71000 0.013 0 0.013 ... ... 94
40 ... ... 50.675 0.200 50.875 72000 0.013 0 0.013 ... ... 425
0 ... ... 49.675 0.200 49.875 73000 0.013 0 0.013 ... ... 92
16 ... ... 48.675 0.200 48.875 74000 0.013 0 0.013 ... ... 720
0 ... ... 47.675 0.200 47.875 75000 0.013 0 0.013 ... ... 8
336 ... ... 46.675 0.200 46.875 76000 0.013 0 0.013 ... ... 980
1 ... ... 45.675 0.200 45.875 77000 0.013 0 0.013 ... ... 1
143 ... ... 44.675 0.200 44.875 78000 0.013 0 0.013 ... ... 1754
0 ... ... 43.675 0.200 43.875 79000 0.013 0 0.013 ... ... 3
559 ... ... 42.675 0.200 42.875 80000 0.013 0 0.013 ... ... 1815
0 ... ... 41.675 0.200 41.875 81000 0.013 0 0.013 ... ... 171
263 ... ... 40.675 0.200 40.875 82000 0.013 0 0.013 ... ... 944
0 ... ... 39.675 0.200 39.875 83000 0.013 0 0.013 ... ... 104
475 ... ... 38.675 0.200 38.875 84000 0.013 0 0.013 ... ... 472
2 ... ... 37.675 0.200 37.875 85000 0.013 0 0.013 ... ... 311
948 36.650 36.650 36.675 0.200 36.875 86000 0.013 0 0.013 ... ... 619
192 ... ... 35.675 0.200 35.875 87000 0.013 0 0.013 ... ... 161
1147 34.825 34.825 34.675 0.200 34.875 88000 0.013 0 0.013 ... ... 935
2 ... ... 33.675 0.200 33.875 89000 0.013 0 0.013 ... ... 98
763 32.850 32.825 32.675 0.200 32.875 90000 0.013 0 0.013 ... ... 960
5 ... ... 31.675 0.200 31.875 91000 0.013 0 0.013 ... ... 175
400 ... ... 30.675 0.200 30.875 92000 0.013 0 0.013 ... ... 432
87 ... ... 29.675 0.200 29.875 93000 0.013 0 0.013 ... ... 135
485 ... ... 28.675 0.200 28.875 94000 0.013 0 0.013 ... ... 564
55 ... ... 27.675 0.200 27.875 95000 0.013 0 0.013 ... ... 781
551 26.825 26.825 26.675 0.200 26.875 96000 0.013 0 0.013 ... ... 568
88 ... ... 25.675 0.200 25.875 97000 0.013 0 0.013 ... ... 372
135 ... ... 24.675 0.200 24.875 98000 0.013 0 0.013 ... ... 759
67 ... ... 23.675 0.200 23.875 99000 0.013 0 0.013 ... ... 940
757 ... ... 22.675 0.200 22.875 100000 0.013 0 0.013 0.013 0.013 1282
123 ... ... 21.675 0.200 21.875 101000 0.013 0 0.013 ... ... 311
391 ... ... 20.675 0.200 20.875 102000 0.013 0 0.013 ... ... 724
89 ... ... 19.675 0.200 19.875 103000 0.013 0 0.013 ... ... 696
415 18.825 18.825 18.675 0.200 18.875 104000 0.013 0 0.013 ... ... 639
280 ... ... 17.675 0.200 17.875 105000 0.013 0 0.013 ... ... 601
668 ... ... 16.675 0.200 16.875 106000 0.013 0 0.013 ... ... 1312
320 ... ... 15.675 0.200 15.875 107000 0.013 0 0.013 ... ... 562
346 ... ... 14.675 0.200 14.875 108000 0.013 0 0.013 ... ... 913
201 ... ... 13.675 0.200 13.875 109000 0.013 0 0.013 ... ... 752
3220 12.950 11.850 12.675 0.200 12.875 110000 0.013 0 0.013 ... ... 1357
270 ... ... 11.675 0.200 11.875 111000 0.013 0 0.013 ... ... 397
1157 10.825 10.825 10.675 0.200 10.875 112000 0.013 0 0.013 ... ... 1242
251 ... ... 9.675 0.200 9.875 113000 0.013 0 0.013 ... ... 314
509 ... ... 8.675 0.200 8.875 114000 0.013 0 0.013 ... ... 1097
1423 7.800 7.750 7.675 0.200 7.875 115000 0.013 0 0.013 ... ... 556
803 ... ... 6.675 0.200 6.875 116000 0.013 0 0.013 ... ... 997
228 ... ... 5.675 0.200 5.875 117000 0.013 0 0.013 ... ... 212
962 ... ... 4.675 0.200 4.875 118000 0.013 0 0.013 ... ... 436
671 4 4 3.675 0.200 3.875 119000 0.013 0 0.013 ... ... 707
865 2.750 2.750 2.675 0.200 2.875 120000 0.013 0 0.013 ... ... 387
273 1.950 1.775 1.700 0.175 1.875 121000 0.013 -0.013 0.025 0.013 0.013 127
355 1.025 0.975 0.800 0.075 0.875 122000 0.013 -0.113 0.125 0.025 0.025 101
247 0.200 0.075 0.100 -0.088 0.013 123000 0.125 -0.300 0.425 0.400 0.150 414
225 0.013 0.013 0.025 -0.013 0.013 124000 1.125 -0.225 1.350 ... ... 3
299 ... ... 0.025 -0.013 0.013 125000 2.125 -0.225 2.350 ... ... 15
125 ... ... 0.025 -0.013 0.013 126000 3.125 -0.225 3.350 ... ... 0
11 ... ... 0.025 -0.013 0.013 127000 4.125 -0.225 4.350 ... ... 0
20 ... ... 0.025 -0.013 0.013 128000 5.125 -0.225 5.350 ... ... 0
18 ... ... 0.025 -0.013 0.013 129000 6.125 -0.225 6.350 ... ... 0
314 ... ... 0.025 -0.013 0.013 130000 7.125 -0.225 7.350 ... ... 9
3 ... ... 0.025 -0.013 0.013 131000 8.125 -0.225 8.350 ... ... 1
17 ... ... 0.025 -0.013 0.013 132000 9.125 -0.225 9.350 ... ... 5
13 ... ... 0.013 0 0.013 133000 10.125 -0.200 10.325 ... ... 0
17 ... ... 0.013 0 0.013 134000 11.125 -0.200 11.325 ... ... 0
8 ... ... 0.013 0 0.013 135000 12.125 -0.200 12.325 ... ... 2
13 ... ... 0.013 0 0.013 136000 13.125 -0.200 13.325 ... ... 2
0 ... ... 0.013 0 0.013 137000 14.125 -0.200 14.325 ... ... 0
0 ... ... 0.013 0 0.013 138000 15.125 -0.200 15.325 ... ... 0
0 ... ... 0.013 0 0.013 139000 16.125 -0.200 16.325 ... ... 0
124 ... ... 0.013 0 0.013 140000 17.125 -0.200 17.325 ... ... 50
10 ... ... 0.013 0 0.013 141000 18.125 -0.200 18.325 ... ... 0
67 ... ... 0.013 0 0.013 142000 19.125 -0.200 19.325 ... ... 0
0 ... ... 0.013 0 0.013 143000 20.125 -0.200 20.325 ... ... 0
97 ... ... 0.013 0 0.013 144000 21.125 -0.200 21.325 ... ... 0
0 ... ... 0.013 0 0.013 145000 22.125 -0.200 22.325 ... ... 0
35 ... ... 0.013 0 0.013 146000 23.125 -0.200 23.325 ... ... 0
0 ... ... 0.013 0 0.013 147000 24.125 -0.200 24.325 ... ... 0
10 ... ... 0.013 0 0.013 148000 25.125 -0.200 25.325 ... ... 0
0 ... ... 0.013 0 0.013 149000 26.125 -0.200 26.325 ... ... 0
11 ... ... 0.013 0 0.013 150000 27.125 -0.200 27.325 ... ... 0
0 ... ... 0.013 0 0.013 151000 28.125 -0.200 28.325 ... ... 0
11 ... ... 0.013 0 0.013 152000 29.125 -0.200 29.325 ... ... 0
0 ... ... ... ... 0.013 153000 30.125 ... ... ... ... 0
50 ... ... 0.013 0 0.013 154000 31.125 -0.200 31.325 ... ... 0
0 ... ... 0.013 0 0.013 156000 33.125 -0.200 33.325 ... ... 0
10 ... ... 0.013 0 0.013 158000 35.125 -0.200 35.325 ... ... 0
4 ... ... 0.013 0 0.013 160000 37.125 -0.200 37.325 ... ... 0
1 ... ... 0.013 0 0.013 162000 39.125 -0.200 39.325 ... ... 2
1 ... ... 0.013 0 0.013 164000 41.125 -0.200 41.325 ... ... 0
0 ... ... 0.013 0 0.013 166000 43.125 -0.200 43.325 ... ... 0
10 ... ... 0.013 0 0.013 168000 45.125 -0.200 45.325 ... ... 0
0 ... ... 0.013 0 0.013 170000 47.125 -0.200 47.325 ... ... 0
0 ... ... 0.013 0 0.013 172000 49.125 -0.200 49.325 ... ... 0
0 ... ... 0.013 0 0.013 174000 51.125 -0.200 51.325 ... ... 0
0 ... ... 0.013 0 0.013 176000 53.125 -0.200 53.325 ... ... 0
0 ... ... 0.013 0 0.013 178000 55.125 -0.200 55.325 ... ... 0
0 ... ... 0.013 0 0.013 180000 57.125 -0.200 57.325 ... ... 0
0 ... ... 0.013 0 0.013 182000 59.125 -0.200 59.325 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.