Markets - Livestock

Underlying Price: 65.875
Expiration Date: 12/14/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
2 ... ... 56.175 -0.300 55.875 10000 0.013 0 0.013 ... ... 0
0 ... ... 54.175 -0.300 53.875 12000 0.013 0 0.013 ... ... 0
0 ... ... 52.175 -0.300 51.875 14000 0.013 0 0.013 ... ... 0
0 ... ... 50.175 -0.300 49.875 16000 0.013 0 0.013 ... ... 0
0 ... ... 48.175 -0.300 47.875 18000 0.013 0 0.013 ... ... 0
0 ... ... 46.175 -0.300 45.875 20000 0.013 0 0.013 ... ... 0
0 ... ... 44.175 -0.300 43.875 22000 0.013 0 0.013 ... ... 0
0 ... ... 42.175 -0.300 41.875 24000 0.013 0 0.013 ... ... 5
0 ... ... 40.175 -0.300 39.875 26000 0.013 0 0.013 ... ... 87
2 ... ... 38.175 -0.300 37.875 28000 0.013 0 0.013 ... ... 511
0 ... ... 36.175 -0.300 35.875 30000 0.013 0 0.013 ... ... 1673
1 ... ... 34.175 -0.300 33.875 32000 0.013 0 0.013 ... ... 518
1 ... ... 32.175 -0.300 31.875 34000 0.013 0 0.013 ... ... 322
1 ... ... 30.175 -0.300 29.875 36000 0.013 0 0.013 ... ... 309
13 ... ... 28.175 -0.300 27.875 38000 0.013 0 0.013 ... ... 642
1 ... ... 27.175 -0.300 26.875 39000 0.013 0 0.013 ... ... 248
4 ... ... 26.175 -0.300 25.875 40000 0.013 0 0.013 ... ... 816
4 ... ... 25.175 -0.300 24.875 41000 0.013 0 0.013 ... ... 175
0 ... ... 24.175 -0.300 23.875 42000 0.013 0 0.013 ... ... 1040
0 ... ... 23.175 -0.300 22.875 43000 0.013 0 0.013 ... ... 113
3 ... ... 22.175 -0.300 21.875 44000 0.013 0 0.013 ... ... 2029
307 ... ... 21.175 -0.300 20.875 45000 0.013 0 0.013 ... ... 226
1 ... ... 20.175 -0.300 19.875 46000 0.013 0 0.013 ... ... 426
12 ... ... 19.175 -0.300 18.875 47000 0.013 0 0.013 ... ... 588
86 ... ... 18.175 -0.300 17.875 48000 0.013 0 0.013 ... ... 374
12 ... ... 17.175 -0.300 16.875 49000 0.013 0 0.013 ... ... 233
263 ... ... 16.200 -0.325 15.875 50000 0.013 -0.013 0.025 ... ... 1500
85 ... ... 15.200 -0.325 14.875 51000 0.013 -0.013 0.025 ... ... 120
474 ... ... 14.200 -0.325 13.875 52000 0.013 -0.013 0.025 ... ... 1336
56 ... ... 13.200 -0.325 12.875 53000 0.013 -0.025 0.038 0.025 0.025 765
383 ... ... 12.225 -0.325 11.900 54000 0.025 -0.025 0.050 ... ... 1372
427 ... ... 11.225 -0.325 10.900 55000 0.025 -0.025 0.050 0.025 0.025 442
1774 ... ... 10.250 -0.350 9.900 56000 0.025 -0.050 0.075 ... ... 763
364 8.800 8.800 9.125 -0.200 8.925 57000 0.050 -0.050 0.100 0.075 0.075 453
1729 8.250 8.250 8.575 -0.625 7.950 58000 0.075 -0.025 0.100 ... ... 1680
379 6.800 6.800 7.125 -0.125 7 59000 0.125 -0.025 0.150 0.125 0.125 930
2038 6.275 5.950 6.375 -0.325 6.050 60000 0.175 -0.050 0.225 0.200 0.150 2204
783 5 5 5.300 -0.175 5.125 61000 0.250 0.025 0.225 0.225 0.225 1525
961 4.250 4.050 4.575 -0.375 4.200 62000 0.325 0 0.325 0.375 0.300 1860
324 ... ... 3.650 -0.300 3.350 63000 0.475 0.025 0.450 0.550 0.450 1207
1241 2.700 2.700 3.025 -0.475 2.550 64000 0.675 -0.050 0.725 0.800 0.700 1021
882 2.075 1.950 2.225 -0.325 1.900 65000 1.025 0.025 1 1.150 0.950 817
1053 1.400 1.250 1.650 -0.300 1.350 66000 1.475 0.050 1.425 ... ... 484
631 1.025 0.900 1.200 -0.275 0.925 67000 2.050 0.100 1.950 ... ... 241
3034 0.650 0.650 0.775 -0.150 0.625 68000 2.750 0.175 2.575 ... ... 446
745 0.450 0.400 0.500 -0.100 0.400 69000 3.525 0.200 3.325 ... ... 131
2324 ... ... 0.325 -0.050 0.275 70000 4.400 0.250 4.150 ... ... 439
527 ... ... 0.225 -0.050 0.175 71000 5.300 0.250 5.050 ... ... 107
1641 0.150 0.125 0.150 -0.025 0.125 72000 6.250 0.275 5.975 ... ... 50
810 0.125 0.125 0.150 -0.050 0.100 73000 7.225 0.275 6.950 ... ... 120
941 0.100 0.075 0.125 -0.050 0.075 74000 8.200 0.275 7.925 ... ... 33
800 ... ... 0.075 -0.025 0.050 75000 9.175 0.275 8.900 ... ... 0
1316 ... ... 0.050 0 0.050 76000 10.175 0.300 9.875 ... ... 14
306 ... ... 0.050 0 0.050 77000 11.175 0.300 10.875 ... ... 2
365 ... ... 0.025 0 0.025 78000 12.150 0.300 11.850 ... ... 1
120 ... ... 0.025 0 0.025 79000 13.150 0.300 12.850 ... ... 2
564 ... ... 0.025 0 0.025 80000 14.150 0.300 13.850 ... ... 216
104 ... ... 0.025 0 0.025 81000 15.150 0.300 14.850 ... ... 1
462 ... ... 0.013 0.013 0.025 82000 16.150 0.325 15.825 ... ... 0
30 ... ... 0.013 0.013 0.025 83000 17.150 0.325 16.825 ... ... 0
204 ... ... 0.013 0.013 0.025 84000 18.150 0.325 17.825 ... ... 4
20 ... ... 0.013 0.013 0.025 85000 19.150 0.325 18.825 ... ... 0
236 ... ... 0.013 0 0.013 86000 20.125 0.300 19.825 ... ... 0
12 ... ... 0.013 0 0.013 87000 21.125 0.300 20.825 ... ... 0
110 ... ... 0.013 0 0.013 88000 22.125 0.300 21.825 ... ... 0
181 ... ... 0.013 0 0.013 90000 24.125 0.300 23.825 ... ... 3
138 ... ... 0.013 0 0.013 92000 26.125 0.300 25.825 ... ... 0
86 ... ... 0.013 0 0.013 94000 28.125 0.300 27.825 ... ... 0
74 ... ... 0.013 0 0.013 96000 30.125 0.300 29.825 ... ... 1
32 ... ... 0.013 0 0.013 98000 32.125 0.300 31.825 ... ... 0
519 ... ... 0.013 0 0.013 100000 34.125 0.300 33.825 ... ... 6
2 ... ... 0.013 0 0.013 102000 36.125 0.300 35.825 ... ... 0
11 ... ... 0.013 0 0.013 104000 38.125 0.300 37.825 ... ... 0
41 ... ... 0.013 0 0.013 106000 40.125 0.300 39.825 ... ... 0
2 ... ... 0.013 0 0.013 108000 42.125 0.300 41.825 ... ... 0
106 ... ... 0.013 0 0.013 110000 44.125 0.300 43.825 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.