DairyVisor Data

Markets - Livestock

Underlying Price: 94.275
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 55.275 -1 54.275 40000 0.013 0 0.013 ... ... 0
0 ... ... 53.275 -1 52.275 42000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 -1 50.275 44000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 -1 48.275 46000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 -1 46.275 48000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 -1 44.275 50000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 -1 42.275 52000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 -1 40.275 54000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 -1 38.275 56000 0.013 0 0.013 ... ... 0
0 ... ... 37.275 -1 36.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 -1 34.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 -1 33.275 61000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 -1 32.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 -1 31.275 63000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 -1 30.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 -1 29.275 65000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 -1 28.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 -1 27.275 67000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 -1 26.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 -1 25.275 69000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 -1 24.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 -1 23.275 71000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 -1 22.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 -1 21.275 73000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 -1 20.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 -1 19.275 75000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 -1 18.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 -1 17.275 77000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 -1 16.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 -1 15.275 79000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 -1 14.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 -1 13.275 81000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 -1 12.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 -1 11.275 83000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 -1 10.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 -1 9.275 85000 0.025 0 0.025 ... ... 0
0 ... ... 9.300 -1 8.300 86000 0.025 0 0.025 0.025 0.025 0
0 ... ... 8.300 -1 7.300 87000 0.050 0.025 0.025 ... ... 0
0 ... ... 7.325 -1 6.325 88000 0.075 0.025 0.050 0.025 0.025 0
0 ... ... 6.325 -0.975 5.350 89000 0.100 0.025 0.075 ... ... 0
0 ... ... 5.375 -0.975 4.400 90000 0.125 0.025 0.100 0.150 0.100 0
0 ... ... 4.425 -0.950 3.475 91000 0.200 0.050 0.150 ... ... 0
2.25 2.750 2.450 3.550 -0.875 2.675 92000 0.400 0.125 0.275 0.425 0.325 0.025
0.5 2.100 2 2.725 -0.775 1.950 93000 0.675 0.225 0.450 0.500 0.500 0
0.5 1.250 1.250 2.025 -0.700 1.325 94000 1.050 0.300 0.750 ... ... 0
0 0.900 0.900 1.450 -0.575 0.875 95000 1.600 0.425 1.175 1.725 1.500 0
0.45 0.550 0.550 0.975 -0.425 0.550 96000 2.275 0.575 1.700 ... ... 0
0 0.325 0.325 0.650 -0.300 0.350 97000 3.075 0.700 2.375 ... ... 0
0 0.300 0.225 0.425 -0.200 0.225 98000 3.950 0.800 3.150 ... ... 0
0 0.150 0.150 0.275 -0.150 0.125 99000 4.850 0.850 4 ... ... 0
0 0.100 0.100 0.200 -0.125 0.075 100000 5.800 0.900 4.900 ... ... 0
0 ... ... 0.125 -0.075 0.050 101000 6.775 0.925 5.850 ... ... 0
0 ... ... 0.075 -0.050 0.025 102000 7.750 0.950 6.800 ... ... 0
0 ... ... 0.050 -0.025 0.025 103000 8.725 0.950 7.775 ... ... 0
0.025 ... ... 0.025 0 0.025 104000 9.725 0.975 8.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 105000 10.725 1 9.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 106000 11.725 1 10.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 107000 12.725 1 11.725 ... ... 0
0 ... ... 0.013 0 0.013 108000 13.725 1 12.725 ... ... 0
0 ... ... 0.013 0 0.013 109000 14.725 1 13.725 ... ... 0
0 ... ... 0.013 0 0.013 110000 15.725 1 14.725 ... ... 0
0 ... ... 0.013 0 0.013 111000 16.725 1 15.725 ... ... 0
0 ... ... 0.013 0 0.013 112000 17.725 1 16.725 ... ... 0
0 ... ... 0.013 0 0.013 113000 18.725 1 17.725 ... ... 0
0 ... ... 0.013 0 0.013 114000 19.725 1 18.725 ... ... 0
0 ... ... 0.013 0 0.013 115000 20.725 1 19.725 ... ... 0
0 ... ... 0.013 0 0.013 116000 21.725 1 20.725 ... ... 0
0 ... ... 0.013 0 0.013 117000 22.725 1 21.725 ... ... 0
0 ... ... 0.013 0 0.013 118000 23.725 1 22.725 ... ... 0
0 ... ... 0.013 0 0.013 119000 24.725 1 23.725 ... ... 0
0 ... ... 0.013 0 0.013 120000 25.725 1 24.725 ... ... 0
0 ... ... 0.013 0 0.013 121000 26.725 1 25.725 ... ... 0
0 ... ... 0.013 0 0.013 122000 27.725 1 26.725 ... ... 0
0 ... ... 0.013 0 0.013 123000 28.725 1 27.725 ... ... 0
0 ... ... 0.013 0 0.013 124000 29.725 1 28.725 ... ... 0
0 ... ... 0.013 0 0.013 126000 31.725 1 30.725 ... ... 0
0 ... ... 0.013 0 0.013 128000 33.725 1 32.725 ... ... 0
0 ... ... 0.013 0 0.013 130000 35.725 1 34.725 ... ... 0
0 ... ... 0.013 0 0.013 132000 37.725 1 36.725 ... ... 0
0 ... ... 0.013 0 0.013 134000 39.725 1 38.725 ... ... 0
0 ... ... 0.013 0 0.013 136000 41.725 1 40.725 ... ... 0
0 ... ... 0.013 0 0.013 138000 43.725 1 42.725 ... ... 0
0 ... ... 0.013 0 0.013 140000 45.725 1 44.725 ... ... 0
0 ... ... 0.013 0 0.013 142000 47.725 1 46.725 ... ... 0
0 ... ... 0.013 0 0.013 144000 49.725 1 48.725 ... ... 0
0 ... ... 0.013 0 0.013 146000 51.725 1 50.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.