DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.150
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 48.400 -0.625 47.775 34000 0.013 0 0.013 ... ... 0.000988
0 ... ... 46.400 -0.625 45.775 36000 0.013 0 0.013 ... ... 0.001047
0 ... ... 44.400 -0.625 43.775 38000 0.013 0 0.013 ... ... 0.00111
0 ... ... 42.400 -0.625 41.775 40000 0.013 0 0.013 ... ... 0.001177
0 ... ... 40.400 -0.625 39.775 42000 0.013 0 0.013 ... ... 0.001248
0 ... ... 38.400 -0.625 37.775 44000 0.013 0 0.013 ... ... 0.001326
0 ... ... 36.400 -0.625 35.775 46000 0.013 0 0.013 ... ... 0.001409
0 ... ... 34.400 -0.625 33.775 48000 0.013 0 0.013 ... ... 0.0015
0 ... ... 32.400 -0.625 31.775 50000 0.013 0 0.013 ... ... 0.001599
0 ... ... 30.400 -0.625 29.775 52000 0.013 0 0.013 ... ... 0.001709
0 ... ... 28.400 -0.625 27.775 54000 0.013 0 0.013 ... ... 0.00183
0 ... ... 26.400 -0.625 25.775 56000 0.013 0 0.013 ... ... 0.001966
0 ... ... 24.400 -0.625 23.775 58000 0.013 0 0.013 ... ... 0.00212
0 ... ... 22.400 -0.625 21.775 60000 0.013 0 0.013 ... ... 0.002295
0 ... ... 20.400 -0.625 19.775 62000 0.013 0 0.013 ... ... 0.002498
0 ... ... 19.400 -0.625 18.775 63000 0.013 0 0.013 ... ... 0.002612
0 ... ... 18.400 -0.625 17.775 64000 0.013 0 0.013 ... ... 0.002736
0 ... ... 17.400 -0.625 16.775 65000 0.013 0 0.013 ... ... 0.002871
0 ... ... 16.400 -0.625 15.775 66000 0.013 0 0.013 ... ... 0.003021
0 ... ... 15.400 -0.625 14.775 67000 0.013 -0.013 0.025 ... ... 0.003185
0 ... ... 14.400 -0.625 13.775 68000 0.013 -0.013 0.025 ... ... 0.003368
0 ... ... 13.425 -0.650 12.775 69000 0.025 0 0.025 ... ... 0.00577
0 ... ... 12.425 -0.650 11.775 70000 0.025 0 0.025 ... ... 0.006129
0 ... ... 11.425 -0.650 10.775 71000 0.025 -0.025 0.050 ... ... 0.006536
0 ... ... 10.425 -0.625 9.800 72000 0.025 -0.025 0.050 ... ... 0.007005
0 ... ... 9.450 -0.650 8.800 73000 0.050 0 0.050 ... ... 0.011722
0 ... ... 8.450 -0.625 7.825 74000 0.075 0 0.075 ... ... 0.016081
0 ... ... 7.475 -0.600 6.875 75000 0.075 -0.025 0.100 0.075 0.075 0.017441
0 ... ... 6.525 -0.600 5.925 76000 0.150 0 0.150 ... ... 0.027383
0 ... ... 5.600 -0.600 5 77000 0.225 0.025 0.200 ... ... 0.035955
0 ... ... 4.700 -0.600 4.100 78000 0.300 -0.025 0.325 0.300 0.300 0.044117
0.035756 ... ... 3.850 -0.575 3.275 79000 0.500 0.050 0.450 0.325 0.325 0.056683
0.059491 2.550 2.550 2.525 0.025 2.550 80000 0.650 -0.100 0.750 0.700 0.650 0.065506
0.07255 ... ... 2.350 -0.475 1.875 81000 0.900 -0.200 1.100 1.050 0.900 0.073816
0.078288 1.700 1.300 1.325 0.275 1.600 82000 1.400 -0.150 1.550 1.500 1.400 0.078285
0.076997 1.175 0.900 0.925 0.250 1.175 83000 2.100 -0.050 2.150 2.100 2.100 0.077164
0.071129 0.825 0.600 0.625 0.200 0.825 84000 2.500 -0.350 2.850 2.500 2.500 0.06886
0.056906 0.650 0.500 0.575 -0.175 0.400 85000 3.625 0.450 3.175 ... ... 0.06634
0.046125 0.275 0.250 0.275 0 0.275 86000 3.775 -0.700 4.475 3.775 3.775 0
0.035171 0.225 0.225 0.275 -0.100 0.175 87000 5.400 0.550 4.850 ... ... 0.054429
0.027603 ... ... 0.175 -0.050 0.125 88000 5.600 -0.725 6.325 5.600 5.600 0
0.019462 0.125 0.125 0.125 -0.050 0.075 89000 7.300 0.600 6.700 ... ... 0.046032
0.009264 0.025 0.025 0.050 -0.025 0.025 90000 8.250 0.575 7.675 ... ... 0.042118
0.008617 0.075 0.050 0.050 -0.025 0.025 91000 9.250 0.600 8.650 ... ... 0.040415
0.008077 ... ... 0.025 0 0.025 92000 10.225 0.600 9.625 ... ... 0.037922
0.007617 0.025 0.025 0.025 0 0.025 93000 11.225 0.625 10.600 ... ... 0.036631
0.007221 ... ... 0.025 0 0.025 94000 12.225 0.625 11.600 ... ... 0.035485
0.004261 ... ... 0.025 -0.013 0.013 95000 13.225 0.625 12.600 ... ... 0.034461
0.004062 ... ... 0.013 0 0.013 96000 14.225 0.625 13.600 ... ... 0.033538
0.003886 0.013 0.013 0.013 0 0.013 97000 15.225 0.625 14.600 ... ... 0.032703
0.003729 ... ... 0.013 0 0.013 98000 16.225 0.625 15.600 ... ... 0.031942
0.003587 ... ... 0.013 0 0.013 99000 17.225 0.625 16.600 ... ... 0.031246
0.003459 ... ... 0.013 0 0.013 100000 18.225 0.625 17.600 ... ... 0.030607
0.003343 ... ... 0.013 0 0.013 101000 19.225 0.625 18.600 ... ... 0.030018
0.003237 ... ... 0.013 0 0.013 102000 20.225 0.625 19.600 ... ... 0.029473
0.003139 ... ... 0.013 0 0.013 103000 21.225 0.625 20.600 ... ... 0.028967
0.003049 ... ... 0.013 0 0.013 104000 22.225 0.625 21.600 ... ... 0.028497
0.002966 ... ... 0.013 0 0.013 105000 23.225 0.625 22.600 ... ... 0.028058
0.002888 ... ... 0.013 0 0.013 106000 24.225 0.625 23.600 ... ... 0.027647
0.002816 ... ... 0.013 0 0.013 107000 25.225 0.625 24.600 ... ... 0.027263
0.002749 ... ... 0.013 0 0.013 108000 26.225 0.625 25.600 ... ... 0.026902
0.002686 ... ... 0.013 0 0.013 109000 27.225 0.625 26.600 ... ... 0.026562
0.002627 ... ... 0.013 0 0.013 110000 28.225 0.625 27.600 ... ... 0.026242
0.002571 ... ... 0.013 0 0.013 111000 29.225 0.625 28.600 ... ... 0.02594
0.002519 ... ... 0.013 0 0.013 112000 30.225 0.625 29.600 ... ... 0.025655
0.00247 ... ... 0.013 0 0.013 113000 31.225 0.625 30.600 ... ... 0.025384
0.002423 ... ... 0.013 0 0.013 114000 32.225 0.625 31.600 ... ... 0.025128
0.002337 ... ... 0.013 0 0.013 116000 34.225 0.625 33.600 ... ... 0.024654
0.002259 ... ... 0.013 0 0.013 118000 36.225 0.625 35.600 ... ... 0.024226
0.002188 ... ... 0.013 0 0.013 120000 38.225 0.625 37.600 ... ... 0.023836
0.002124 ... ... 0.013 0 0.013 122000 40.225 0.625 39.600 ... ... 0.023482
0.002065 ... ... 0.013 0 0.013 124000 42.225 0.625 41.600 ... ... 0.023157
0.00201 ... ... 0.013 0 0.013 126000 44.225 0.625 43.600 ... ... 0.02286
0.00196 ... ... 0.013 0 0.013 128000 46.225 0.625 45.600 ... ... 0.022587
0.001914 ... ... 0.013 0 0.013 130000 48.225 0.625 47.600 ... ... 0.022335
0.00187 ... ... 0.013 0 0.013 132000 50.225 0.625 49.600 ... ... 0.022103
0.00183 ... ... 0.013 0 0.013 134000 52.225 0.625 51.600 ... ... 0.021888
0.001792 ... ... 0.013 0 0.013 136000 54.225 0.625 53.600 ... ... 0.021688
0.001756 ... ... 0.013 0 0.013 138000 56.225 0.625 55.600 ... ... 0.021504

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.