Markets - Livestock

Underlying Price: 86.925
Expiration Date: 10/14/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.150 0.825 50.975 36000 0.125 -0.025 0.150 ... ... 3
0 ... ... 48.175 0.825 49 38000 0.150 -0.025 0.175 ... ... 0
0 ... ... 46.225 0.825 47.050 40000 0.200 -0.025 0.225 ... ... 0
0 ... ... 44.275 0.800 45.075 42000 0.250 -0.025 0.275 ... ... 0
0 ... ... 42.325 0.800 43.125 44000 0.300 -0.025 0.325 ... ... 0
0 ... ... 40.400 0.800 41.200 46000 0.350 -0.050 0.400 ... ... 0
0 ... ... 38.475 0.800 39.275 48000 0.425 -0.050 0.475 ... ... 0
0 ... ... 36.550 0.800 37.350 50000 0.500 -0.050 0.550 ... ... 0
0 ... ... 34.650 0.775 35.425 52000 0.600 -0.050 0.650 ... ... 2
0 ... ... 32.750 0.775 33.525 54000 0.700 -0.050 0.750 ... ... 0
0 ... ... 30.875 0.775 31.650 56000 0.800 -0.050 0.850 ... ... 0
0 ... ... 29 0.775 29.775 58000 0.925 -0.075 1 ... ... 5
0 ... ... 27.150 0.800 27.950 60000 1.075 -0.075 1.150 ... ... 47
0 ... ... 25.350 0.775 26.125 62000 1.250 -0.075 1.325 ... ... 470
0 ... ... 23.550 0.775 24.325 64000 1.450 -0.075 1.525 ... ... 1012
0 ... ... 21.800 0.750 22.550 66000 1.675 -0.100 1.775 ... ... 506
0 ... ... 20.100 0.725 20.825 68000 1.950 -0.125 2.075 1.900 1.900 957
0 ... ... 18.450 0.725 19.175 70000 2.275 -0.150 2.425 ... ... 646
0 ... ... 16.875 0.675 17.550 72000 2.650 -0.175 2.825 ... ... 399
0 ... ... 15.350 0.650 16 74000 3.100 -0.200 3.300 ... ... 229
11 ... ... 13.900 0.600 14.500 76000 3.600 -0.250 3.850 ... ... 264
0 ... ... 12.500 0.575 13.075 78000 4.175 -0.275 4.450 ... ... 320
14 ... ... 11.175 0.525 11.700 80000 4.800 -0.325 5.125 ... ... 1145
45 ... ... 9.925 0.475 10.400 82000 5.500 -0.350 5.850 ... ... 926
36 ... ... 8.725 0.450 9.175 84000 6.275 -0.375 6.650 ... ... 970
894 ... ... 7.625 0.425 8.050 86000 7.125 -0.425 7.550 ... ... 38
171 ... ... 6.600 0.400 7 88000 8.075 -0.450 8.525 ... ... 0
1566 6 6 5.675 0.375 6.050 90000 9.100 -0.500 9.600 ... ... 0
994 ... ... 4.850 0.325 5.175 92000 10.250 -0.525 10.775 ... ... 0
455 4.300 4.300 4.125 0.275 4.400 94000 11.450 -0.575 12.025 ... ... 0
619 3.700 3.575 3.475 0.250 3.725 96000 12.775 -0.600 13.375 ... ... 0
117 3.050 3.050 2.900 0.200 3.100 98000 14.150 -0.650 14.800 ... ... 0
80 ... ... 2.400 0.175 2.575 100000 15.625 -0.675 16.300 ... ... 34
71 2.100 2.100 2 0.150 2.150 102000 17.175 -0.700 17.875 ... ... 0
20 ... ... 1.650 0.125 1.775 104000 18.800 -0.725 19.525 ... ... 0
3 ... ... 1.375 0.075 1.450 106000 20.475 -0.775 21.250 ... ... 0
0 ... ... 1.125 0.075 1.200 108000 22.225 -0.775 23 ... ... 0
7 ... ... 0.950 0.050 1 110000 24.025 -0.800 24.825 ... ... 34
0 ... ... 0.775 0.050 0.825 112000 25.850 -0.800 26.650 ... ... 0
0 ... ... 0.650 0.050 0.700 114000 27.700 -0.825 28.525 ... ... 0
0 ... ... 0.550 0.025 0.575 116000 29.575 -0.825 30.400 ... ... 0
0 ... ... 0.450 0.025 0.475 118000 31.500 -0.825 32.325 ... ... 0
0 ... ... 0.375 0.025 0.400 120000 33.400 -0.850 34.250 ... ... 0
0 ... ... 0.325 0.025 0.350 122000 35.350 -0.825 36.175 ... ... 0
0 ... ... 0.275 0.025 0.300 124000 37.300 -0.825 38.125 ... ... 0
0 ... ... 0.225 0.025 0.250 126000 39.250 -0.825 40.075 ... ... 0
0 ... ... 0.200 0 0.200 128000 41.200 -0.850 42.050 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.