Markets - Livestock

Underlying Price: 88.925
Expiration Date: 10/14/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.675 0.250 52.925 36000 0.025 0 0.025 ... ... 28
0 ... ... 50.675 0.250 50.925 38000 0.025 0 0.025 ... ... 0
0 ... ... 48.675 0.250 48.925 40000 0.025 -0.025 0.050 ... ... 515
0 ... ... 46.675 0.250 46.925 42000 0.050 0 0.050 0.075 0.075 700
0 ... ... 44.675 0.250 44.925 44000 0.050 -0.025 0.075 ... ... 0
0 ... ... 42.675 0.250 42.925 46000 0.075 0 0.075 ... ... 0
0 ... ... 40.700 0.225 40.925 48000 0.100 0 0.100 ... ... 204
0 ... ... 38.725 0.225 38.950 50000 0.125 0 0.125 ... ... 964
0 ... ... 36.750 0.225 36.975 52000 0.150 -0.025 0.175 ... ... 2
0 ... ... 34.775 0.225 35 54000 0.175 -0.025 0.200 ... ... 592
0 ... ... 32.825 0.225 33.050 56000 0.225 -0.025 0.250 ... ... 281
0 ... ... 30.875 0.225 31.100 58000 0.275 -0.025 0.300 ... ... 138
0 ... ... 28.925 0.225 29.150 60000 0.325 -0.050 0.375 ... ... 4242
0 ... ... 27 0.225 27.225 62000 0.400 -0.025 0.425 ... ... 217
0 ... ... 25.100 0.200 25.300 64000 0.475 -0.050 0.525 ... ... 525
0 ... ... 23.200 0.200 23.400 66000 0.575 -0.050 0.625 ... ... 508
0 ... ... ... ... 22.475 67000 0.625 ... ... ... ... 0
0 ... ... 21.325 0.200 21.525 68000 0.700 -0.050 0.750 0.750 0.750 734
0 ... ... 20.400 0.200 20.600 69000 0.750 -0.050 0.800 ... ... 0
0 ... ... 19.475 0.200 19.675 70000 0.825 -0.050 0.875 ... ... 1425
0 ... ... 18.575 0.175 18.750 71000 0.900 -0.075 0.975 ... ... 0
0 ... ... 17.675 0.175 17.850 72000 1 -0.075 1.075 1.075 1.075 552
0 ... ... 16.775 0.175 16.950 73000 1.100 -0.075 1.175 ... ... 0
0 ... ... 15.900 0.175 16.075 74000 1.200 -0.075 1.275 ... ... 1052
0 ... ... 15.025 0.175 15.200 75000 1.325 -0.075 1.400 ... ... 1
11 ... ... 14.175 0.175 14.350 76000 1.475 -0.075 1.550 ... ... 851
0 ... ... 13.325 0.175 13.500 77000 1.625 -0.100 1.725 ... ... 77
0 ... ... 12.525 0.150 12.675 78000 1.800 -0.100 1.900 ... ... 1194
0 ... ... 11.725 0.150 11.875 79000 2 -0.100 2.100 ... ... 50
10 ... ... 10.950 0.125 11.075 80000 2.200 -0.100 2.300 ... ... 1751
0 ... ... 10.200 0.125 10.325 81000 2.450 -0.100 2.550 ... ... 52
46 ... ... 9.475 0.125 9.600 82000 2.700 -0.125 2.825 ... ... 807
0 ... ... 8.775 0.100 8.875 83000 3 -0.125 3.125 ... ... 0
31 ... ... 8.100 0.125 8.225 84000 3.300 -0.150 3.450 ... ... 1315
0 ... ... 7.475 0.100 7.575 85000 3.675 -0.125 3.800 ... ... 5
515 ... ... 6.850 0.100 6.950 86000 4.050 -0.150 4.200 3.725 3.725 1212
0 ... ... 6.275 0.100 6.375 87000 4.450 -0.175 4.625 ... ... 1
210 ... ... 5.725 0.100 5.825 88000 4.900 -0.175 5.075 5 4.900 1443
0 ... ... 5.225 0.075 5.300 89000 5.375 -0.175 5.550 ... ... 65
1204 ... ... 4.725 0.075 4.800 90000 5.875 -0.175 6.050 ... ... 1468
3 ... ... 4.275 0.075 4.350 91000 6.400 -0.175 6.575 ... ... 156
916 ... ... 3.850 0.050 3.900 92000 6.975 -0.175 7.150 6.850 6.850 1376
4 ... ... 3.450 0.050 3.500 93000 7.550 -0.200 7.750 ... ... 17
1279 3.450 3.100 3.075 0.050 3.125 94000 8.175 -0.200 8.375 ... ... 1685
283 ... ... 2.750 0.025 2.775 95000 8.825 -0.225 9.050 ... ... 84
1231 ... ... 2.450 0.025 2.475 96000 9.500 -0.225 9.725 9.525 9.525 333
0 ... ... 2.150 0.025 2.175 97000 10.225 -0.225 10.450 ... ... 0
1150 ... ... 1.925 0 1.925 98000 10.950 -0.250 11.200 ... ... 444
8 ... ... 1.700 0 1.700 99000 11.725 -0.250 11.975 ... ... 0
2322 1.675 1.500 1.500 0 1.500 100000 12.525 -0.250 12.775 ... ... 56
62 ... ... 1.325 0 1.325 101000 13.350 -0.225 13.575 ... ... 0
1811 1.150 1.150 1.150 0.025 1.175 102000 14.175 -0.250 14.425 ... ... 18
3 ... ... 1.025 0 1.025 103000 15.025 -0.250 15.275 ... ... 0
1055 ... ... 0.900 0 0.900 104000 15.925 -0.225 16.150 ... ... 0
262 ... ... 0.800 0 0.800 105000 16.800 -0.250 17.050 ... ... 1
1382 0.675 0.675 0.700 0 0.700 106000 17.700 -0.250 17.950 ... ... 100
1 0.650 0.650 0.625 0 0.625 107000 18.625 -0.250 18.875 ... ... 0
830 0.525 0.525 0.550 0 0.550 108000 19.550 -0.250 19.800 ... ... 4
201 ... ... 0.500 0 0.500 109000 20.500 -0.225 20.725 ... ... 1
1565 0.500 0.500 0.450 0 0.450 110000 21.425 -0.250 21.675 ... ... 506
0 ... ... 0.400 0 0.400 111000 22.375 -0.250 22.625 ... ... 0
189 0.375 0.375 0.350 0 0.350 112000 23.350 -0.250 23.600 ... ... 0
4 ... ... 0.300 0.025 0.325 113000 24.300 -0.250 24.550 ... ... 0
721 ... ... 0.275 0 0.275 114000 25.275 -0.250 25.525 ... ... 0
5 ... ... 0.250 0 0.250 115000 26.225 -0.250 26.475 ... ... 0
174 ... ... 0.225 0 0.225 116000 27.200 -0.250 27.450 ... ... 0
0 ... ... 0.200 0 0.200 117000 28.200 -0.225 28.425 ... ... 0
63 0.200 0.200 0.175 0 0.175 118000 29.175 -0.225 29.400 ... ... 0
741 ... ... 0.125 0.025 0.150 120000 31.150 -0.225 31.375 ... ... 0
26 ... ... 0.100 0.025 0.125 122000 33.125 -0.225 33.350 ... ... 0
114 ... ... 0.100 0 0.100 124000 35.100 -0.250 35.350 ... ... 0
15 ... ... 0.075 0.025 0.100 126000 37.100 -0.225 37.325 ... ... 0
111 ... ... 0.050 0.025 0.075 128000 39.075 -0.250 39.325 ... ... 0
60 ... ... 0.050 0.025 0.075 130000 41.075 -0.250 41.325 ... ... 0
6 ... ... 0.050 0.025 0.075 132000 43.075 -0.250 43.325 ... ... 0
19 ... ... 0.025 0.025 0.050 134000 45.075 -0.250 45.325 ... ... 0
0 ... ... 0.025 0.025 0.050 136000 47.075 -0.250 47.325 ... ... 0
9 ... ... 0.025 0.025 0.050 138000 49.075 -0.250 49.325 ... ... 0
8 ... ... 0.025 0.025 0.050 140000 51.075 -0.250 51.325 ... ... 0
0 ... ... 0.025 0.025 0.050 142000 53.075 -0.250 53.325 ... ... 0
0 ... ... 0.025 0.025 0.050 144000 55.075 -0.250 55.325 ... ... 0
2 ... ... 0.025 0.025 0.050 146000 57.075 -0.250 57.325 ... ... 0
0 ... ... 0.013 0.013 0.025 148000 59.075 -0.250 59.325 ... ... 0
0 ... ... 0.013 0.013 0.025 150000 61.075 -0.250 61.325 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.