Markets - Livestock

Underlying Price: 78.250
Expiration Date: 10/14/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41.175 1.125 42.300 36000 0.075 0 0.075 ... ... 0
0 ... ... 39.200 1.125 40.325 38000 0.100 0 0.100 ... ... 0
0 ... ... 37.250 1.100 38.350 40000 0.125 -0.025 0.150 ... ... 0
0 ... ... 35.300 1.100 36.400 42000 0.175 -0.025 0.200 ... ... 0
0 ... ... 33.350 1.100 34.450 44000 0.225 -0.025 0.250 ... ... 0
0 ... ... 31.450 1.075 32.525 46000 0.300 -0.050 0.350 ... ... 0
0 ... ... 29.550 1.075 30.625 48000 0.400 -0.050 0.450 ... ... 0
0 ... ... 27.675 1.050 28.725 50000 0.500 -0.075 0.575 ... ... 0
0 ... ... 25.825 1.050 26.875 52000 0.650 -0.075 0.725 ... ... 0
0 ... ... 24 1.025 25.025 54000 0.800 -0.100 0.900 ... ... 0
0 ... ... 22.200 1.025 23.225 56000 1 -0.100 1.100 ... ... 0
0 ... ... 20.475 0.975 21.450 58000 1.225 -0.125 1.350 ... ... 4
0 ... ... 18.750 0.975 19.725 60000 1.500 -0.150 1.650 ... ... 31
0 ... ... 17.100 0.950 18.050 62000 1.800 -0.200 2 ... ... 153
0 ... ... 15.500 0.925 16.425 64000 2.175 -0.225 2.400 ... ... 156
0 ... ... 13.975 0.875 14.850 66000 2.600 -0.250 2.850 ... ... 0
0 ... ... 12.500 0.825 13.325 68000 3.100 -0.275 3.375 ... ... 0
0 ... ... 11.100 0.775 11.875 70000 3.650 -0.325 3.975 ... ... 18
0 ... ... 9.775 0.750 10.525 72000 4.275 -0.375 4.650 ... ... 0
0 ... ... 8.525 0.700 9.225 74000 4.975 -0.425 5.400 ... ... 6
4 ... ... 7.350 0.650 8 76000 5.750 -0.475 6.225 ... ... 153
0 ... ... 6.275 0.600 6.875 78000 6.625 -0.525 7.150 ... ... 156
14 ... ... 5.275 0.550 5.825 80000 7.575 -0.575 8.150 ... ... 0
0 ... ... 4.375 0.475 4.850 82000 8.600 -0.650 9.250 ... ... 0
74 ... ... 3.575 0.425 4 84000 9.750 -0.700 10.450 ... ... 0
82 ... ... 2.875 0.375 3.250 86000 11 -0.750 11.750 ... ... 0
23 ... ... 2.275 0.325 2.600 88000 12.350 -0.800 13.150 ... ... 0
150 2.050 2.050 1.775 0.275 2.050 90000 13.800 -0.850 14.650 ... ... 0
190 ... ... 1.400 0.200 1.600 92000 15.350 -0.900 16.250 ... ... 0
0 ... ... 1.075 0.175 1.250 94000 17 -0.925 17.925 ... ... 0
0 ... ... 0.825 0.150 0.975 96000 18.725 -0.975 19.700 ... ... 0
0 ... ... 0.650 0.125 0.775 98000 20.500 -1 21.500 ... ... 0
0 ... ... 0.500 0.125 0.625 100000 22.350 -1.025 23.375 ... ... 0
0 ... ... 0.400 0.100 0.500 102000 24.225 -1.025 25.250 ... ... 0
0 ... ... 0.325 0.075 0.400 104000 26.125 -1.050 27.175 ... ... 0
0 ... ... 0.275 0.050 0.325 106000 28.050 -1.075 29.125 ... ... 0
0 ... ... 0.225 0.050 0.275 108000 30 -1.075 31.075 ... ... 0
0 ... ... 0.175 0.050 0.225 110000 31.950 -1.075 33.025 ... ... 0
0 ... ... 0.150 0.050 0.200 112000 33.925 -1.075 35 ... ... 0
0 ... ... 0.125 0.050 0.175 114000 35.900 -1.075 36.975 ... ... 0
0 ... ... 0.125 0.025 0.150 116000 37.875 -1.100 38.975 ... ... 0
0 ... ... 0.100 0.025 0.125 118000 39.850 -1.100 40.950 ... ... 0
0 ... ... 0.075 0.025 0.100 120000 41.825 -1.100 42.925 ... ... 0
0 ... ... 0.075 0.025 0.100 122000 43.825 -1.100 44.925 ... ... 0
0 ... ... 0.075 0 0.075 124000 45.800 -1.125 46.925 ... ... 0
0 ... ... 0.050 0.025 0.075 126000 47.800 -1.100 48.900 ... ... 0
0 ... ... 0.050 0.025 0.075 128000 49.800 -1.100 50.900 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.