DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 84.475
Expiration Date: 01/15/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.524894 ... ... 44.525 -0.050 44.475 40000 0.013 0 0.013 ... ... 1.245047
1.424564 ... ... 42.525 -0.050 42.475 42000 0.013 0 0.013 ... ... 1.16859
1.329056 ... ... 40.525 -0.050 40.475 44000 0.013 0 0.013 ... ... 1.095591
1.237925 ... ... 38.525 -0.050 38.475 46000 0.013 0 0.013 ... ... 1.025747
1.150784 ... ... 36.525 -0.050 36.475 48000 0.013 0 0.013 ... ... 0.958741
1.067294 ... ... 34.525 -0.050 34.475 50000 0.013 0 0.013 ... ... 0.89433
0.98716 ... ... 32.525 -0.050 32.475 52000 0.013 0 0.013 ... ... 0.832282
0.91012 ... ... 30.525 -0.050 30.475 54000 0.013 0 0.013 ... ... 0.772385
0.835942 ... ... 28.525 -0.050 28.475 56000 0.013 0 0.013 ... ... 0.714478
0.764417 ... ... 26.525 -0.050 26.475 58000 0.013 0 0.013 ... ... 0.658368
0.729592 ... ... 25.525 -0.050 25.475 59000 0.013 0 0.013 ... ... 0.630947
0.695363 ... ... 24.525 -0.050 24.475 60000 0.013 0 0.013 ... ... 0.60391
0.661709 ... ... 23.525 -0.050 23.475 61000 0.013 0 0.013 ... ... 0.577249
0.62861 ... ... 22.525 -0.050 22.475 62000 0.013 -0.013 0.025 ... ... 0.550958
0.596047 ... ... 21.525 -0.050 21.475 63000 0.013 -0.013 0.025 ... ... 0.525009
0.564005 ... ... 20.525 -0.050 20.475 64000 0.025 0 0.025 ... ... 0.541218
0.532465 ... ... 19.525 -0.050 19.475 65000 0.025 0 0.025 ... ... 0.514132
0.501413 ... ... 18.525 -0.050 18.475 66000 0.025 0 0.025 ... ... 0.487356
0.470834 ... ... 17.525 -0.050 17.475 67000 0.025 0 0.025 0.050 0.050 0.46086
0.440713 ... ... 16.550 -0.075 16.475 68000 0.025 0 0.025 ... ... 0.434633
0.451453 ... ... 15.550 -0.050 15.500 69000 0.025 0 0.025 ... ... 0.408651
0.421421 ... ... 14.550 -0.050 14.500 70000 0.025 -0.025 0.050 ... ... 0.382903
0.391772 ... ... 13.550 -0.050 13.500 71000 0.050 0 0.050 ... ... 0.39451
0.362482 ... ... 12.550 -0.050 12.500 72000 0.050 0 0.050 ... ... 0.367082
0.358569 ... ... 11.575 -0.050 11.525 73000 0.050 0 0.050 ... ... 0.339804
0.328868 ... ... 10.575 -0.050 10.525 74000 0.050 -0.025 0.075 ... ... 0.312649
0.299399 ... ... 9.600 -0.075 9.525 75000 0.075 0 0.075 ... ... 0.306293
0.287158 ... ... 8.625 -0.075 8.550 76000 0.100 0 0.100 0.100 0.100 0.293598
0.270526 ... ... 7.650 -0.075 7.575 77000 0.100 -0.025 0.125 ... ... 0.263901
0.250553 ... ... 6.675 -0.075 6.600 78000 0.125 -0.025 0.150 0.150 0.150 0.245801
0.236467 ... ... 5.725 -0.075 5.650 79000 0.175 -0.025 0.200 ... ... 0.23331
0.223741 ... ... 4.800 -0.075 4.725 80000 0.250 -0.025 0.275 0.200 0.200 0.221709
0.209612 ... ... 3.925 -0.100 3.825 81000 0.350 -0.050 0.400 ... ... 0.208338
0.20127 ... ... 3.100 -0.100 3 82000 0.525 -0.050 0.575 0.525 0.525 0.20053
0.197154 ... ... 2.375 -0.100 2.275 83000 0.800 -0.050 0.850 0.750 0.750 0.196777
0.189909 2.075 2.075 1.750 -0.125 1.625 84000 1.150 -0.075 1.225 ... ... 0.189797
0.188272 ... ... 1.225 -0.100 1.125 85000 1.650 -0.050 1.700 1.400 1.400 0.188395
0.188331 0.825 0.825 0.825 -0.075 0.750 86000 2.275 -0.025 2.300 ... ... 0.188719
0.18806 0.650 0.450 0.525 -0.050 0.475 87000 3 0 3 ... ... 0.188813
0.190951 0.400 0.300 0.350 -0.050 0.300 88000 3.800 0 3.800 ... ... 0.1867
0.191131 ... ... 0.225 -0.050 0.175 89000 4.700 0.025 4.675 ... ... 0.193393
0.192469 0.150 0.150 0.150 -0.050 0.100 90000 5.625 0.025 5.600 ... ... 0.196363
0.205536 0.100 0.100 0.100 -0.025 0.075 91000 6.600 0.025 6.575 ... ... 0.211284
0.212968 ... ... 0.075 -0.025 0.050 92000 7.575 0.050 7.525 ... ... 0.221746
0.234882 ... ... 0.050 0 0.050 93000 8.550 0.025 8.525 ... ... 0.225855
0.230423 ... ... 0.025 0 0.025 94000 9.550 0.050 9.500 ... ... 0.248248
0.249709 ... ... 0.025 0 0.025 95000 10.525 0.025 10.500 ... ... 0.238469
0.268589 ... ... 0.025 0 0.025 96000 11.525 0.050 11.475 ... ... 0.259739
0.262962 ... ... 0.025 -0.013 0.013 97000 12.525 0.050 12.475 ... ... 0.280791
0.279929 ... ... 0.013 0 0.013 98000 13.525 0.050 13.475 ... ... 0.301628
0.296593 ... ... 0.013 0 0.013 99000 14.525 0.050 14.475 ... ... 0.322256
0.312979 ... ... 0.013 0 0.013 100000 15.525 0.050 15.475 ... ... 0.342678
0.329103 ... ... 0.013 0 0.013 101000 16.525 0.050 16.475 ... ... 0.362899
0.344958 ... ... 0.013 0 0.013 102000 17.525 0.050 17.475 ... ... 0.382922
0.360581 ... ... 0.013 0 0.013 103000 18.525 0.050 18.475 ... ... 0.402751
0.375974 ... ... 0.013 0 0.013 104000 19.525 0.050 19.475 ... ... 0.422391
0.391132 ... ... 0.013 0 0.013 105000 20.525 0.050 20.475 ... ... 0.441845
0.406077 ... ... 0.013 0 0.013 106000 21.525 0.050 21.475 ... ... 0.461116
0.420824 ... ... 0.013 0 0.013 107000 22.525 0.050 22.475 ... ... 0.480208
0.435363 ... ... 0.013 0 0.013 108000 23.525 0.050 23.475 ... ... 0.499125
0.463869 ... ... 0.013 0 0.013 110000 25.525 0.050 25.475 ... ... 0.536445
0.491648 ... ... 0.013 0 0.013 112000 27.525 0.050 27.475 ... ... 0.5731
0.518751 ... ... 0.013 0 0.013 114000 29.525 0.050 29.475 ... ... 0.609116
0.54521 ... ... 0.013 0 0.013 116000 31.525 0.050 31.475 ... ... 0.644514
0.571045 ... ... 0.013 0 0.013 118000 33.525 0.050 33.475 ... ... 0.679314
0.596323 ... ... 0.013 0 0.013 120000 35.525 0.050 35.475 ... ... 0.713538
0.621042 ... ... 0.013 0 0.013 122000 37.525 0.050 37.475 ... ... 0.747207
0.64523 ... ... 0.013 0 0.013 124000 39.525 0.050 39.475 ... ... 0.780339
0.668923 ... ... 0.013 0 0.013 126000 41.525 0.050 41.475 ... ... 0.81295
0.69214 ... ... 0.013 0 0.013 128000 43.525 0.050 43.475 ... ... 0.845058
0.714894 ... ... 0.013 0 0.013 130000 45.525 0.050 45.475 ... ... 0.876677
0.737212 ... ... 0.013 0 0.013 132000 47.525 0.050 47.475 ... ... 0.907824
0.759113 ... ... 0.013 0 0.013 134000 49.525 0.050 49.475 ... ... 0.938513
0.780593 ... ... 0.013 0 0.013 136000 51.525 0.050 51.475 ... ... 0.968757
0.801683 ... ... 0.013 0 0.013 138000 53.525 0.050 53.475 ... ... 0.998569

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.