DairyVisor Data

Markets - Livestock

Underlying Price: 98.575
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000659 ... ... 56.700 1.875 58.575 40000 0.013 0 0.013 ... ... 0.000137
0.000714 ... ... 54.700 1.875 56.575 42000 0.013 0 0.013 ... ... 0.000152
0.000772 ... ... 52.700 1.875 54.575 44000 0.013 0 0.013 ... ... 0.000168
0.000836 ... ... 50.700 1.875 52.575 46000 0.013 0 0.013 ... ... 0.000186
0.000904 ... ... 48.700 1.875 50.575 48000 0.013 0 0.013 ... ... 0.000207
0.000978 ... ... 46.700 1.875 48.575 50000 0.013 0 0.013 ... ... 0.000229
0.001058 ... ... 44.700 1.875 46.575 52000 0.013 0 0.013 ... ... 0.000255
0.001146 ... ... 42.700 1.875 44.575 54000 0.013 0 0.013 ... ... 0.000284
0.001242 ... ... 40.700 1.875 42.575 56000 0.013 0 0.013 ... ... 0.000317
0.001347 ... ... 38.700 1.875 40.575 58000 0.013 0 0.013 ... ... 0.000355
0.001463 ... ... 36.700 1.875 38.575 60000 0.013 0 0.013 ... ... 0.000398
0.001526 ... ... 35.700 1.875 37.575 61000 0.013 0 0.013 ... ... 0.000422
0.001593 ... ... 34.700 1.875 36.575 62000 0.013 0 0.013 ... ... 0.000448
0.001663 ... ... 33.700 1.875 35.575 63000 0.013 0 0.013 ... ... 0.000476
0.001737 ... ... 32.700 1.875 34.575 64000 0.013 0 0.013 ... ... 0.000506
0.001815 ... ... 31.700 1.875 33.575 65000 0.013 0 0.013 ... ... 0.000539
0.001899 ... ... 30.700 1.875 32.575 66000 0.013 0 0.013 ... ... 0.000575
0.001988 ... ... 29.700 1.875 31.575 67000 0.013 0 0.013 ... ... 0.000614
0.002082 ... ... 28.700 1.875 30.575 68000 0.013 0 0.013 ... ... 0.000656
0.002183 ... ... 27.700 1.875 29.575 69000 0.013 0 0.013 ... ... 0.000703
0.002291 ... ... 26.700 1.875 28.575 70000 0.013 0 0.013 ... ... 0.000753
0.002407 ... ... 25.700 1.875 27.575 71000 0.013 0 0.013 ... ... 0.00081
0.002532 ... ... 24.700 1.875 26.575 72000 0.013 0 0.013 ... ... 0.000871
0.002667 ... ... 23.700 1.875 25.575 73000 0.013 0 0.013 ... ... 0.00094
0.002812 ... ... 22.700 1.875 24.575 74000 0.013 0 0.013 ... ... 0.001016
0.00297 ... ... 21.700 1.875 23.575 75000 0.013 0 0.013 ... ... 0.001101
0.003142 ... ... 20.700 1.875 22.575 76000 0.013 0 0.013 ... ... 0.001197
0.00333 ... ... 19.700 1.875 21.575 77000 0.013 0 0.013 ... ... 0.001305
0.003536 ... ... 18.700 1.875 20.575 78000 0.013 0 0.013 ... ... 0.001426
0.003763 ... ... 17.700 1.875 19.575 79000 0.013 0 0.013 ... ... 0.001565
0.004015 ... ... 16.700 1.875 18.575 80000 0.013 0 0.013 ... ... 0.001724
0.004296 ... ... 15.700 1.875 17.575 81000 0.013 0 0.013 ... ... 0.001908
0.00461 ... ... 14.700 1.875 16.575 82000 0.013 0 0.013 ... ... 0.002121
0.004965 ... ... 13.700 1.875 15.575 83000 0.013 -0.013 0.025 ... ... 0.002372
0.005368 ... ... 12.700 1.875 14.575 84000 0.013 -0.013 0.025 ... ... 0.002668
0.005831 ... ... 11.700 1.875 13.575 85000 0.025 0 0.025 ... ... 0.004482
0.006368 ... ... 10.700 1.875 12.575 86000 0.025 0 0.025 0.050 0.050 0.005101
0.006998 ... ... 9.725 1.850 11.575 87000 0.025 -0.025 0.050 ... ... 0.005859
0.010178 ... ... 8.725 1.875 10.600 88000 0.025 -0.025 0.050 ... ... 0.006802
0.011596 ... ... 7.750 1.850 9.600 89000 0.025 -0.050 0.075 0.075 0.075 0.007999
0.013398 8.900 8.900 6.775 1.825 8.600 90000 0.050 -0.050 0.100 0.050 0.050 0.013268
0.018674 ... ... 5.825 1.800 7.625 91000 0.075 -0.050 0.125 ... ... 0.018859
0.025101 5.575 5.300 4.875 1.775 6.650 92000 0.100 -0.100 0.200 0.150 0.075 0.025518
0.03346 ... ... 3.975 1.700 5.675 93000 0.125 -0.150 0.275 0.150 0.125 0.034055
0.04761 5 3.450 3.150 1.600 4.750 94000 0.175 -0.300 0.475 0.275 0.275 0.047036
0.064904 2.750 2.750 2.450 1.450 3.900 95000 0.325 -0.425 0.750 0.600 0.550 0.064959
0.082076 2.875 2 1.825 1.275 3.100 96000 0.525 -0.600 1.125 1 0.725 0.082363
0.097367 2.350 1.425 1.325 1.050 2.375 97000 0.800 -0.800 1.600 ... ... 0.097655
0.107431 1.575 1 0.950 0.800 1.750 98000 1.175 -1.050 2.225 1.575 1.575 0.10756
0.106821 ... ... 0.650 0.625 1.275 99000 1.700 -1.225 2.925 ... ... 0.106728
0.100858 ... ... 0.400 0.475 0.875 100000 2.300 -1.400 3.700 ... ... 0.100587
0.086432 ... ... 0.300 0.325 0.625 101000 3.025 -1.550 4.575 ... ... 0.087167
0.071446 ... ... 0.225 0.200 0.425 102000 3.850 -1.650 5.500 ... ... 0.071268
0.056405 ... ... 0.150 0.125 0.275 103000 4.700 -1.725 6.425 ... ... 0.05657
0.042545 ... ... 0.100 0.075 0.175 104000 5.600 -1.775 7.375 ... ... 0.043279
0.032101 ... ... 0.075 0.050 0.125 105000 6.550 -1.800 8.350 ... ... 0.033393
0.025017 ... ... 0.050 0.050 0.100 106000 7.500 -1.850 9.350 ... ... 0.024813
0.019139 ... ... 0.050 0.025 0.075 107000 8.475 -1.850 10.325 ... ... 0.019205
0.013891 ... ... 0.025 0.025 0.050 108000 9.450 -1.875 11.325 ... ... 0.01434
0.00861 ... ... 0.025 0 0.025 109000 10.450 -1.850 12.300 ... ... 0.012823
0.007556 ... ... 0.025 0 0.025 110000 11.450 -1.850 13.300 ... ... 0.011603
0.006705 ... ... 0.025 0 0.025 111000 12.425 -1.875 14.300 ... ... 0.008317
0.006006 ... ... 0.025 0 0.025 112000 13.425 -1.875 15.300 ... ... 0.007768
0.005424 ... ... 0.025 0 0.025 113000 14.425 -1.875 16.300 ... ... 0.007294
0.004932 ... ... 0.013 0.013 0.025 114000 15.425 -1.875 17.300 ... ... 0.006883
0.003017 ... ... 0.013 0 0.013 115000 16.425 -1.875 18.300 ... ... 0.006521
0.002768 ... ... 0.013 0 0.013 116000 17.425 -1.875 19.300 ... ... 0.006201
0.002553 ... ... 0.013 0 0.013 117000 18.425 -1.875 20.300 ... ... 0.005916
0.002365 ... ... 0.013 0 0.013 118000 19.425 -1.875 21.300 ... ... 0.00566
0.0022 ... ... 0.013 0 0.013 119000 20.425 -1.875 22.300 ... ... 0.005429
0.002053 ... ... 0.013 0 0.013 120000 21.425 -1.875 23.300 ... ... 0.00522
0.001924 ... ... 0.013 0 0.013 121000 22.425 -1.875 24.300 ... ... 0.00503
0.001807 ... ... 0.013 0 0.013 122000 23.425 -1.875 25.300 ... ... 0.004856
0.001703 ... ... 0.013 0 0.013 123000 24.425 -1.875 26.300 ... ... 0.004696
0.001609 ... ... 0.013 0 0.013 124000 25.425 -1.875 27.300 ... ... 0.004548
0.001446 ... ... 0.013 0 0.013 126000 27.425 -1.875 29.300 ... ... 0.004286
0.00131 ... ... 0.013 0 0.013 128000 29.425 -1.875 31.300 ... ... 0.00406
0.001195 ... ... 0.013 0 0.013 130000 31.425 -1.875 33.300 ... ... 0.003862
0.001097 ... ... 0.013 0 0.013 132000 33.425 -1.875 35.300 ... ... 0.003688
0.001013 ... ... 0.013 0 0.013 134000 35.425 -1.875 37.300 ... ... 0.003534
0.00094 ... ... 0.013 0 0.013 136000 37.425 -1.875 39.300 ... ... 0.003397
0.000875 ... ... 0.013 0 0.013 138000 39.425 -1.875 41.300 ... ... 0.003273
0.000819 ... ... 0.013 0 0.013 140000 41.425 -1.875 43.300 ... ... 0.003162
0.000769 ... ... 0.013 0 0.013 142000 43.425 -1.875 45.300 ... ... 0.003061
0.000724 ... ... 0.013 0 0.013 144000 45.425 -1.875 47.300 ... ... 0.002969
0.000684 ... ... 0.013 0 0.013 146000 47.425 -1.875 49.300 ... ... 0.002884

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.