DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 82.225
Expiration Date: 10/14/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 48.250 -0.025 48.225 34000 0.013 0 0.013 ... ... 2
0 ... ... 46.250 -0.025 46.225 36000 0.013 0 0.013 ... ... 44
0 ... ... 44.250 -0.025 44.225 38000 0.013 0 0.013 ... ... 26
0 ... ... 42.250 -0.025 42.225 40000 0.013 0 0.013 ... ... 1502
0 ... ... 40.250 -0.025 40.225 42000 0.013 0 0.013 ... ... 1484
0 ... ... 38.250 -0.025 38.225 44000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 -0.025 36.225 46000 0.013 0 0.013 ... ... 150
0 ... ... 34.250 -0.025 34.225 48000 0.013 0 0.013 ... ... 139
0 ... ... 32.250 -0.025 32.225 50000 0.013 0 0.013 ... ... 2586
0 ... ... 31.250 -0.025 31.225 51000 0.013 0 0.013 ... ... 34
2 ... ... 30.250 -0.025 30.225 52000 0.013 0 0.013 ... ... 160
2 ... ... 29.250 -0.025 29.225 53000 0.013 0 0.013 ... ... 25
0 ... ... 28.250 -0.025 28.225 54000 0.013 0 0.013 ... ... 802
0 ... ... 27.250 -0.025 27.225 55000 0.013 0 0.013 ... ... 315
0 ... ... 26.250 -0.025 26.225 56000 0.013 0 0.013 ... ... 1307
0 ... ... 25.250 -0.025 25.225 57000 0.013 -0.013 0.025 ... ... 569
6 ... ... 24.250 -0.025 24.225 58000 0.013 -0.013 0.025 ... ... 282
29 ... ... 23.250 -0.025 23.225 59000 0.013 -0.013 0.025 ... ... 322
0 ... ... 22.250 -0.025 22.225 60000 0.013 -0.013 0.025 ... ... 1980
0 ... ... 21.250 -0.025 21.225 61000 0.013 -0.013 0.025 ... ... 671
11 ... ... 20.250 -0.025 20.225 62000 0.025 0 0.025 ... ... 723
2 ... ... 19.250 -0.025 19.225 63000 0.025 0 0.025 ... ... 277
0 ... ... 18.250 -0.025 18.225 64000 0.025 0 0.025 ... ... 805
15 ... ... 17.250 -0.025 17.225 65000 0.025 0 0.025 0.050 0.050 714
24 ... ... 16.250 -0.025 16.225 66000 0.025 0 0.025 ... ... 1502
28 ... ... 15.250 -0.025 15.225 67000 0.025 0 0.025 ... ... 685
114 ... ... 14.275 -0.050 14.225 68000 0.025 -0.025 0.050 ... ... 1763
11 ... ... 13.275 -0.025 13.250 69000 0.025 -0.025 0.050 0.050 0.050 1753
1450 ... ... 12.275 -0.025 12.250 70000 0.025 -0.025 0.050 0.050 0.050 2299
53 ... ... 11.275 -0.025 11.250 71000 0.050 0 0.050 0.050 0.050 976
1496 ... ... 10.275 -0.025 10.250 72000 0.050 0 0.050 ... ... 2647
125 ... ... 9.300 -0.025 9.275 73000 0.050 -0.025 0.075 ... ... 1218
381 ... ... 8.300 -0.025 8.275 74000 0.075 0 0.075 ... ... 2709
567 ... ... 7.325 -0.025 7.300 75000 0.100 0 0.100 0.100 0.075 997
458 ... ... 6.350 -0.025 6.325 76000 0.125 0 0.125 0.125 0.125 4195
508 5.550 5.350 5.400 -0.025 5.375 77000 0.175 0 0.175 0.150 0.150 1573
1125 ... ... 4.475 -0.050 4.425 78000 0.225 -0.025 0.250 0.250 0.200 3703
741 ... ... 3.600 -0.050 3.550 79000 0.325 -0.025 0.350 ... ... 1127
2892 2.800 2.800 2.775 -0.050 2.725 80000 0.500 -0.025 0.525 0.525 0.425 2745
1860 2.150 1.975 2.025 -0.075 1.950 81000 0.725 -0.050 0.775 0.825 0.675 576
3872 1.525 1.400 1.375 -0.075 1.300 82000 1.075 -0.050 1.125 1.200 0.975 4595
1348 1 0.750 0.900 -0.100 0.800 83000 1.575 -0.075 1.650 1.700 1.400 161
2936 0.600 0.575 0.550 -0.075 0.475 84000 2.250 -0.050 2.300 2.100 2.100 3281
2118 ... ... 0.325 -0.050 0.275 85000 3.050 -0.025 3.075 ... ... 163
3097 0.175 0.150 0.175 -0.025 0.150 86000 3.925 0 3.925 3.600 3.600 3151
441 ... ... 0.100 -0.025 0.075 87000 4.850 0.025 4.825 ... ... 410
3926 0.050 0.050 0.050 0 0.050 88000 5.825 0.025 5.800 6 5.500 2621
1279 ... ... 0.025 0 0.025 89000 6.800 0.025 6.775 ... ... 10
1502 0.025 0.025 0.025 0 0.025 90000 7.800 0.050 7.750 ... ... 905
257 ... ... 0.025 0 0.025 91000 8.775 0.025 8.750 ... ... 4
2425 ... ... 0.025 0 0.025 92000 9.775 0.025 9.750 ... ... 40
64 ... ... 0.013 0 0.013 93000 10.775 0.025 10.750 ... ... 0
980 ... ... 0.013 0 0.013 94000 11.775 0.025 11.750 ... ... 4
248 ... ... 0.013 0 0.013 95000 12.775 0.025 12.750 ... ... 0
1179 ... ... 0.013 0 0.013 96000 13.775 0.025 13.750 ... ... 0
301 ... ... 0.013 0 0.013 97000 14.775 0.025 14.750 ... ... 0
835 ... ... 0.013 0 0.013 98000 15.775 0.025 15.750 ... ... 3
100 ... ... 0.013 0 0.013 99000 16.775 0.025 16.750 ... ... 0
1018 ... ... 0.013 0 0.013 100000 17.775 0.025 17.750 ... ... 1
0 ... ... 0.013 0 0.013 101000 18.775 0.025 18.750 ... ... 0
347 ... ... 0.013 0 0.013 102000 19.775 0.025 19.750 ... ... 0
0 ... ... 0.013 0 0.013 103000 20.775 0.025 20.750 ... ... 0
203 ... ... 0.013 0 0.013 104000 21.775 0.025 21.750 ... ... 1
130 ... ... 0.013 0 0.013 106000 23.775 0.025 23.750 ... ... 0
69 ... ... 0.013 0 0.013 108000 25.775 0.025 25.750 ... ... 0
107 ... ... 0.013 0 0.013 110000 27.775 0.025 27.750 ... ... 0
1 ... ... 0.013 0 0.013 112000 29.775 0.025 29.750 ... ... 0
49 ... ... 0.013 0 0.013 114000 31.775 0.025 31.750 ... ... 0
59 ... ... 0.013 0 0.013 116000 33.775 0.025 33.750 ... ... 0
82 ... ... 0.013 0 0.013 118000 35.775 0.025 35.750 ... ... 0
17 ... ... 0.013 0 0.013 120000 37.775 0.025 37.750 ... ... 0
42 ... ... 0.013 0 0.013 122000 39.775 0.025 39.750 ... ... 0
10 ... ... 0.013 0 0.013 124000 41.775 0.025 41.750 ... ... 0
49 ... ... 0.013 0 0.013 126000 43.775 0.025 43.750 ... ... 0
0 ... ... 0.013 0 0.013 128000 45.775 0.025 45.750 ... ... 0
36 ... ... 0.013 0 0.013 130000 47.775 0.025 47.750 ... ... 0
32 ... ... 0.013 0 0.013 132000 49.775 0.025 49.750 ... ... 0
32 ... ... 0.013 0 0.013 134000 51.775 0.025 51.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 107.775 0.025 107.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.