DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 90.650
Expiration Date: 09/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.275 -1.625 52.650 38000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 -1.625 50.650 40000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 -1.625 48.650 42000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 -1.625 46.650 44000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 -1.625 44.650 46000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 -1.625 42.650 48000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 -1.625 40.650 50000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 -1.625 38.650 52000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 -1.625 36.650 54000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 -1.625 34.650 56000 0.025 0 0.025 ... ... 0
0 ... ... 34.275 -1.625 32.650 58000 0.025 0 0.025 ... ... 2
0 ... ... 32.275 -1.625 30.650 60000 0.050 0.025 0.025 ... ... 0
0 ... ... 30.275 -1.625 28.650 62000 0.050 0 0.050 ... ... 0
0 ... ... 28.275 -1.625 26.650 64000 0.075 0.025 0.050 ... ... 0
0 ... ... 26.275 -1.600 24.675 66000 0.100 0.025 0.075 ... ... 5
0 ... ... 24.300 -1.625 22.675 68000 0.125 0.025 0.100 ... ... 2
0 ... ... 23.300 -1.600 21.700 69000 0.125 0.025 0.100 ... ... 1
0 ... ... 22.325 -1.600 20.725 70000 0.150 0.025 0.125 ... ... 2
0 ... ... 21.325 -1.600 19.725 71000 0.150 0 0.150 ... ... 0
0 ... ... 20.350 -1.600 18.750 72000 0.175 0.025 0.150 ... ... 9
0 ... ... 19.375 -1.600 17.775 73000 0.225 0.050 0.175 ... ... 2
4 ... ... 18.400 -1.575 16.825 74000 0.250 0.050 0.200 ... ... 5
0 ... ... 17.425 -1.550 15.875 75000 0.275 0.025 0.250 ... ... 2
4 ... ... 16.475 -1.550 14.925 76000 0.325 0.050 0.275 ... ... 64
0 ... ... 15.525 -1.550 13.975 77000 0.400 0.075 0.325 ... ... 11
8 ... ... 14.575 -1.525 13.050 78000 0.475 0.100 0.375 ... ... 20
1 ... ... 13.650 -1.525 12.125 79000 0.550 0.100 0.450 ... ... 5
5 ... ... 12.725 -1.475 11.250 80000 0.650 0.125 0.525 ... ... 152
0 ... ... 11.825 -1.450 10.375 81000 0.775 0.150 0.625 ... ... 1
4 ... ... 10.950 -1.425 9.525 82000 0.925 0.200 0.725 ... ... 132
2 ... ... 10.075 -1.375 8.700 83000 1.100 0.225 0.875 ... ... 25
17 ... ... 9.250 -1.350 7.900 84000 1.300 0.275 1.025 ... ... 93
1 ... ... 8.450 -1.300 7.150 85000 1.525 0.325 1.200 ... ... 2
105 8.400 8.400 7.675 -1.250 6.425 86000 1.800 0.375 1.425 ... ... 77
6 ... ... 6.925 -1.175 5.750 87000 2.125 0.450 1.675 ... ... 0
36 ... ... 6.200 -1.100 5.100 88000 2.475 0.525 1.950 1.925 1.900 83
13 ... ... 5.525 -1.025 4.500 89000 2.875 0.600 2.275 2.850 2.850 23
39 4.725 4.725 4.900 -0.950 3.950 90000 3.300 0.650 2.650 2.875 2.500 116
14 ... ... 4.325 -0.875 3.450 91000 3.800 0.750 3.050 ... ... 1
80 ... ... 3.775 -0.775 3 92000 4.325 0.800 3.525 ... ... 6
10 ... ... 3.300 -0.725 2.575 93000 4.925 0.900 4.025 ... ... 3
17 ... ... 2.875 -0.650 2.225 94000 5.550 0.975 4.575 ... ... 7
5 ... ... 2.475 -0.575 1.900 95000 6.225 1.025 5.200 ... ... 0
21 2.250 1.725 2.150 -0.525 1.625 96000 6.925 1.075 5.850 ... ... 13
1 ... ... 1.850 -0.475 1.375 97000 7.675 1.150 6.525 5.875 5.850 10
127 1.825 1.600 1.575 -0.425 1.150 98000 8.475 1.200 7.275 8.500 8.500 23
0 ... ... 1.350 -0.375 0.975 99000 9.275 1.250 8.025 7.300 7.300 15
64 ... ... 1.150 -0.325 0.825 100000 10.125 1.300 8.825 ... ... 16
76 0.975 0.975 0.975 -0.275 0.700 101000 11 1.350 9.650 ... ... 11
89 ... ... 0.825 -0.225 0.600 102000 11.875 1.375 10.500 ... ... 11
1 ... ... 0.700 -0.200 0.500 103000 12.775 1.400 11.375 ... ... 0
65 ... ... 0.600 -0.175 0.425 104000 13.700 1.450 12.250 ... ... 0
46 ... ... 0.500 -0.150 0.350 105000 14.625 1.450 13.175 ... ... 0
2 ... ... 0.425 -0.125 0.300 106000 15.575 1.500 14.075 ... ... 0
3 ... ... 0.375 -0.125 0.250 107000 16.525 1.500 15.025 ... ... 0
42 ... ... 0.300 -0.100 0.200 108000 17.475 1.525 15.950 ... ... 0
0 ... ... 0.250 -0.075 0.175 109000 18.450 1.550 16.900 ... ... 0
43 ... ... 0.200 -0.050 0.150 110000 19.425 1.575 17.850 ... ... 0
54 ... ... 0.175 -0.075 0.100 111000 20.400 1.575 18.825 ... ... 0
5 ... ... 0.150 -0.050 0.100 112000 21.375 1.575 19.800 ... ... 1
7 ... ... 0.100 -0.025 0.075 113000 22.350 1.575 20.775 ... ... 0
6 ... ... 0.100 -0.050 0.050 114000 23.350 1.600 21.750 ... ... 0
5 ... ... 0.075 -0.025 0.050 115000 24.350 1.625 22.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 116000 25.350 1.625 23.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 117000 26.350 1.625 24.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 118000 27.350 1.625 25.725 ... ... 0
0 ... ... 0.025 0 0.025 119000 28.350 1.625 26.725 ... ... 0
0 ... ... 0.025 0 0.025 120000 29.350 1.625 27.725 ... ... 0
0 ... ... 0.025 0 0.025 121000 30.350 1.625 28.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 122000 31.350 1.625 29.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 124000 33.350 1.625 31.725 ... ... 0
0 ... ... 0.025 -0.013 0.013 126000 35.350 1.625 33.725 ... ... 0
0 ... ... 0.013 0 0.013 128000 37.350 1.625 35.725 ... ... 0
0 ... ... 0.013 0 0.013 130000 39.350 1.625 37.725 ... ... 0
0 ... ... 0.013 0 0.013 132000 41.350 1.625 39.725 ... ... 0
0 ... ... 0.013 0 0.013 134000 43.350 1.625 41.725 ... ... 0
0 ... ... 0.013 0 0.013 136000 45.350 1.625 43.725 ... ... 0
0 ... ... 0.013 0 0.013 138000 47.350 1.625 45.725 ... ... 0
0 ... ... 0.013 0 0.013 140000 49.350 1.625 47.725 ... ... 0
0 ... ... 0.013 0 0.013 142000 51.350 1.625 49.725 ... ... 0
0 ... ... 0.013 0 0.013 144000 53.350 1.625 51.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.