Markets - Livestock

Underlying Price: 87.150
Expiration Date: 09/15/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	48.900	0.250	49.150	38000	0.013	0	0.013	...	...	0
0	...	...	46.900	0.250	47.150	40000	0.013	0	0.013	...	...	0
0	...	...	44.900	0.250	45.150	42000	0.013	0	0.013	...	...	0
0	...	...	42.900	0.250	43.150	44000	0.025	0	0.025	...	...	0
0	...	...	40.900	0.250	41.150	46000	0.025	0	0.025	...	...	0
0	...	...	38.900	0.250	39.150	48000	0.025	0	0.025	...	...	0
0	...	...	36.900	0.250	37.150	50000	0.025	-0.025	0.050	...	...	0
0	...	...	34.900	0.250	35.150	52000	0.050	0	0.050	...	...	0
0	...	...	32.900	0.250	33.150	54000	0.075	0	0.075	...	...	0
0	...	...	30.900	0.250	31.150	56000	0.075	0	0.075	...	...	0
0	...	...	28.900	0.250	29.150	58000	0.100	-0.025	0.125	...	...	2
0	...	...	26.925	0.250	27.175	60000	0.150	0	0.150	...	...	0
0	...	...	24.950	0.250	25.200	62000	0.175	-0.025	0.200	...	...	0
0	...	...	23	0.225	23.225	64000	0.225	0	0.225	...	...	0
0	...	...	21.050	0.250	21.300	66000	0.275	-0.025	0.300	...	...	0
0	...	...	19.125	0.225	19.350	68000	0.350	-0.025	0.375	...	...	1
0	...	...	17.225	0.225	17.450	70000	0.450	-0.025	0.475	...	...	2
0	...	...	15.375	0.225	15.600	72000	0.575	-0.025	0.600	...	...	0
0	...	...	13.550	0.225	13.775	74000	0.725	-0.050	0.775	...	...	0
0	...	...	11.800	0.200	12	76000	0.950	-0.050	1	...	...	11
0	...	...	10.125	0.200	10.325	78000	1.250	-0.075	1.325	...	...	1
0	8.475	8.475	8.550	0.175	8.725	80000	1.650	-0.075	1.725	...	...	1
0	...	...	7.100	0.175	7.275	82000	2.175	-0.075	2.250	...	...	0
0	...	...	5.800	0.125	5.925	84000	2.825	-0.100	2.925	...	...	0
100	...	...	4.625	0.125	4.750	86000	3.600	-0.150	3.750	...	...	0
100	...	...	3.625	0.075	3.700	88000	4.550	-0.175	4.725	...	...	0
11	...	...	2.800	0.050	2.850	90000	5.650	-0.225	5.875	...	...	0
0	...	...	2.125	0	2.125	92000	6.925	-0.250	7.175	7.100	7.100	0
0	...	...	1.600	-0.025	1.575	94000	8.350	-0.275	8.625	8.625	8.600	0
0	...	...	1.175	-0.025	1.150	96000	9.925	-0.275	10.200	...	...	0
0	...	...	0.875	-0.025	0.850	98000	11.600	-0.275	11.875	...	...	0
0	...	...	0.625	0.025	0.650	100000	13.375	-0.250	13.625	...	...	0
1	...	...	0.475	0.025	0.500	102000	15.225	-0.225	15.450	...	...	0
0	...	...	0.350	0.025	0.375	104000	17.100	-0.200	17.300	...	...	0
0	...	...	0.250	0.025	0.275	106000	19	-0.225	19.225	...	...	0
0	...	...	0.175	0.025	0.200	108000	20.925	-0.225	21.150	...	...	0
0	...	...	0.125	0	0.125	110000	22.875	-0.250	23.125	...	...	0
0	...	...	0.100	0	0.100	112000	24.850	-0.250	25.100	...	...	0
0	...	...	0.075	0	0.075	114000	26.850	-0.250	27.100	...	...	0
0	...	...	0.050	0	0.050	116000	28.850	-0.250	29.100	...	...	0
0	...	...	0.050	0	0.050	118000	30.850	-0.250	31.100	...	...	0
0	...	...	0.025	0	0.025	120000	32.850	-0.250	33.100	...	...	0
0	...	...	0.025	0	0.025	122000	34.850	-0.250	35.100	...	...	0
0	...	...	0.025	0	0.025	124000	36.850	-0.250	37.100	...	...	0
0	...	...	0.013	0	0.013	126000	38.850	-0.250	39.100	...	...	0
0	...	...	0.013	0	0.013	128000	40.850	-0.250	41.100	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.