Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000803 | ... | ... | 48.250 | -0.025 | 48.225 | 34000 | 0.013 | 0 | 0.013 | ... | ... | 0.000193 |
0.000883 | ... | ... | 46.250 | -0.025 | 46.225 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0.000218 |
0.000971 | ... | ... | 44.250 | -0.025 | 44.225 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.001067 | ... | ... | 42.250 | -0.025 | 42.225 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000278 |
0.001172 | ... | ... | 40.250 | -0.025 | 40.225 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000315 |
0.001289 | ... | ... | 38.250 | -0.025 | 38.225 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000358 |
0.001418 | ... | ... | 36.250 | -0.025 | 36.225 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000408 |
0.001563 | ... | ... | 34.250 | -0.025 | 34.225 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000466 |
0.001726 | ... | ... | 32.250 | -0.025 | 32.225 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000534 |
0.001815 | ... | ... | 31.250 | -0.025 | 31.225 | 51000 | 0.013 | 0 | 0.013 | ... | ... | 0.000573 |
0.001911 | ... | ... | 30.250 | -0.025 | 30.225 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000616 |
0.002012 | ... | ... | 29.250 | -0.025 | 29.225 | 53000 | 0.013 | 0 | 0.013 | ... | ... | 0.000662 |
0.002122 | ... | ... | 28.250 | -0.025 | 28.225 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000714 |
0.002239 | ... | ... | 27.250 | -0.025 | 27.225 | 55000 | 0.013 | 0 | 0.013 | ... | ... | 0.00077 |
0.002365 | ... | ... | 26.250 | -0.025 | 26.225 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000833 |
0.002501 | ... | ... | 25.250 | -0.025 | 25.225 | 57000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.000902 |
0.002648 | ... | ... | 24.250 | -0.025 | 24.225 | 58000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.00098 |
0.002808 | ... | ... | 23.250 | -0.025 | 23.225 | 59000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001067 |
0.002983 | ... | ... | 22.250 | -0.025 | 22.225 | 60000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001164 |
0.003174 | ... | ... | 21.250 | -0.025 | 21.225 | 61000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001274 |
0.003384 | ... | ... | 20.250 | -0.025 | 20.225 | 62000 | 0.025 | 0 | 0.025 | ... | ... | 0.002113 |
0.003616 | ... | ... | 19.250 | -0.025 | 19.225 | 63000 | 0.025 | 0 | 0.025 | ... | ... | 0.002323 |
0.003874 | ... | ... | 18.250 | -0.025 | 18.225 | 64000 | 0.025 | 0 | 0.025 | ... | ... | 0.002565 |
0.004161 | ... | ... | 17.250 | -0.025 | 17.225 | 65000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.002844 |
0.004484 | ... | ... | 16.250 | -0.025 | 16.225 | 66000 | 0.025 | 0 | 0.025 | ... | ... | 0.003169 |
0.00485 | ... | ... | 15.250 | -0.025 | 15.225 | 67000 | 0.025 | 0 | 0.025 | ... | ... | 0.00355 |
0.005267 | ... | ... | 14.275 | -0.050 | 14.225 | 68000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.004002 |
0.007289 | ... | ... | 13.275 | -0.025 | 13.250 | 69000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.004543 |
0.008113 | ... | ... | 12.275 | -0.025 | 12.250 | 70000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.0052 |
0.009107 | ... | ... | 11.275 | -0.025 | 11.250 | 71000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.00849 |
0.010326 | ... | ... | 10.275 | -0.025 | 10.250 | 72000 | 0.050 | 0 | 0.050 | ... | ... | 0.009866 |
0.013966 | ... | ... | 9.300 | -0.025 | 9.275 | 73000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.011614 |
0.016356 | ... | ... | 8.300 | -0.025 | 8.275 | 74000 | 0.075 | 0 | 0.075 | ... | ... | 0.01641 |
0.021742 | ... | ... | 7.325 | -0.025 | 7.300 | 75000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | 0.022011 |
0.028571 | ... | ... | 6.350 | -0.025 | 6.325 | 76000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.029008 |
0.039067 | 5.550 | 5.350 | 5.400 | -0.025 | 5.375 | 77000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | 0.039498 |
0.052635 | ... | ... | 4.475 | -0.050 | 4.425 | 78000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.200 | 0.052952 |
0.071434 | ... | ... | 3.600 | -0.050 | 3.550 | 79000 | 0.325 | -0.025 | 0.350 | ... | ... | 0.071539 |
0.092648 | 2.800 | 2.800 | 2.775 | -0.050 | 2.725 | 80000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.425 | 0.092968 |
0.115916 | 2.150 | 1.975 | 2.025 | -0.075 | 1.950 | 81000 | 0.725 | -0.050 | 0.775 | 0.825 | 0.675 | 0.116226 |
0.132801 | 1.525 | 1.400 | 1.375 | -0.075 | 1.300 | 82000 | 1.075 | -0.050 | 1.125 | 1.200 | 0.975 | 0.132875 |
0.134477 | 1 | 0.750 | 0.900 | -0.100 | 0.800 | 83000 | 1.575 | -0.075 | 1.650 | 1.700 | 1.400 | 0.134218 |
0.116409 | 0.600 | 0.575 | 0.550 | -0.075 | 0.475 | 84000 | 2.250 | -0.050 | 2.300 | 2.100 | 2.100 | 0.116009 |
0.089526 | ... | ... | 0.325 | -0.050 | 0.275 | 85000 | 3.050 | -0.025 | 3.075 | ... | ... | 0.089404 |
0.062914 | 0.175 | 0.150 | 0.175 | -0.025 | 0.150 | 86000 | 3.925 | 0 | 3.925 | 3.600 | 3.600 | 0.063604 |
0.040246 | ... | ... | 0.100 | -0.025 | 0.075 | 87000 | 4.850 | 0.025 | 4.825 | ... | ... | 0.042404 |
0.027231 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 88000 | 5.825 | 0.025 | 5.800 | 6 | 5.500 | 0.030416 |
0.016112 | ... | ... | 0.025 | 0 | 0.025 | 89000 | 6.800 | 0.025 | 6.775 | ... | ... | 0.021075 |
0.013271 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 90000 | 7.800 | 0.050 | 7.750 | ... | ... | 0.017992 |
0.011188 | ... | ... | 0.025 | 0 | 0.025 | 91000 | 8.775 | 0.025 | 8.750 | ... | ... | 0.011412 |
0.009609 | ... | ... | 0.025 | 0 | 0.025 | 92000 | 9.775 | 0.025 | 9.750 | ... | ... | 0.010358 |
0.005715 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 10.775 | 0.025 | 10.750 | ... | ... | 0.0095 |
0.005022 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 11.775 | 0.025 | 11.750 | ... | ... | 0.008788 |
0.004461 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 12.775 | 0.025 | 12.750 | ... | ... | 0.008188 |
0.004 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 13.775 | 0.025 | 13.750 | ... | ... | 0.007674 |
0.003614 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 14.775 | 0.025 | 14.750 | ... | ... | 0.007231 |
0.00329 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 15.775 | 0.025 | 15.750 | ... | ... | 0.006843 |
0.003012 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 16.775 | 0.025 | 16.750 | ... | ... | 0.006502 |
0.002773 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 17.775 | 0.025 | 17.750 | ... | ... | 0.006199 |
0.002565 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 18.775 | 0.025 | 18.750 | ... | ... | 0.005929 |
0.002383 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 19.775 | 0.025 | 19.750 | ... | ... | 0.005686 |
0.002223 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 20.775 | 0.025 | 20.750 | ... | ... | 0.005466 |
0.00208 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 21.775 | 0.025 | 21.750 | ... | ... | 0.005267 |
0.00184 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 23.775 | 0.025 | 23.750 | ... | ... | 0.004919 |
0.001645 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 25.775 | 0.025 | 25.750 | ... | ... | 0.004625 |
0.001484 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 27.775 | 0.025 | 27.750 | ... | ... | 0.004373 |
0.00135 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 29.775 | 0.025 | 29.750 | ... | ... | 0.004156 |
0.001236 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 31.775 | 0.025 | 31.750 | ... | ... | 0.003966 |
0.001138 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 33.775 | 0.025 | 33.750 | ... | ... | 0.003798 |
0.001054 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 35.775 | 0.025 | 35.750 | ... | ... | 0.00365 |
0.000981 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 37.775 | 0.025 | 37.750 | ... | ... | 0.003517 |
0.000917 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 39.775 | 0.025 | 39.750 | ... | ... | 0.003398 |
0.00086 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 41.775 | 0.025 | 41.750 | ... | ... | 0.00329 |
0.00081 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 43.775 | 0.025 | 43.750 | ... | ... | 0.003193 |
0.000764 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 45.775 | 0.025 | 45.750 | ... | ... | 0.003103 |
0.000724 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 47.775 | 0.025 | 47.750 | ... | ... | 0.003022 |
0.000687 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 49.775 | 0.025 | 49.750 | ... | ... | 0.002947 |
0.000654 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 51.775 | 0.025 | 51.750 | ... | ... | 0.002878 |
0.000279 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 107.775 | 0.025 | 107.750 | ... | ... | 0.002002 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.