DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 91.125
Expiration Date: 09/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 51.850 1.275 53.125 38000 0.013 0 0.013 ... ... 0
0 ... ... 49.850 1.275 51.125 40000 0.013 0 0.013 ... ... 0
0 ... ... 47.850 1.275 49.125 42000 0.013 0 0.013 ... ... 0
0 ... ... 45.850 1.275 47.125 44000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 1.275 45.125 46000 0.025 0 0.025 ... ... 0
0 ... ... 41.850 1.275 43.125 48000 0.025 0 0.025 ... ... 0
0 ... ... 39.850 1.275 41.125 50000 0.025 0 0.025 ... ... 0
0 ... ... 37.850 1.275 39.125 52000 0.025 -0.025 0.050 ... ... 0
0 ... ... 35.850 1.275 37.125 54000 0.050 0 0.050 ... ... 0
0 ... ... 33.850 1.275 35.125 56000 0.050 -0.025 0.075 ... ... 0
0 ... ... 31.850 1.275 33.125 58000 0.075 -0.025 0.100 ... ... 0
0 ... ... 29.850 1.275 31.125 60000 0.100 -0.025 0.125 ... ... 0
0 ... ... 27.875 1.250 29.125 62000 0.125 -0.025 0.150 ... ... 0
0 ... ... 25.900 1.250 27.150 64000 0.150 -0.025 0.175 ... ... 0
0 ... ... 23.925 1.250 25.175 66000 0.175 -0.050 0.225 ... ... 0
0 ... ... 22 1.225 23.225 68000 0.225 -0.050 0.275 ... ... 0
0 ... ... 20.075 1.225 21.300 70000 0.300 -0.050 0.350 ... ... 0
0 ... ... 18.175 1.200 19.375 72000 0.375 -0.075 0.450 ... ... 0
0 ... ... 16.325 1.175 17.500 74000 0.500 -0.100 0.600 ... ... 0
0 ... ... 14.500 1.150 15.650 76000 0.625 -0.150 0.775 ... ... 0
0 ... ... 12.750 1.100 13.850 78000 0.825 -0.175 1 ... ... 0
0 11.900 11.900 11.050 1.050 12.100 80000 1.075 -0.225 1.300 ... ... 0
0 ... ... 9.450 0.975 10.425 82000 1.375 -0.300 1.675 ... ... 0
0 8.450 8.450 7.950 0.900 8.850 84000 1.800 -0.350 2.150 1.900 1.900 0
0 7.100 7.100 6.550 0.850 7.400 86000 2.325 -0.400 2.725 2.575 2.575 0
0 ... ... 5.275 0.775 6.050 88000 2.950 -0.500 3.450 ... ... 0
0 ... ... 4.150 0.725 4.875 90000 3.750 -0.550 4.300 ... ... 0
0 ... ... 3.225 0.600 3.825 92000 4.700 -0.650 5.350 ... ... 0
0 ... ... 2.450 0.500 2.950 94000 5.800 -0.775 6.575 ... ... 0
0 ... ... 1.875 0.350 2.225 96000 7.050 -0.900 7.950 ... ... 0
0 ... ... 1.425 0.225 1.650 98000 8.475 -1.025 9.500 ... ... 0
0 ... ... 1.075 0.150 1.225 100000 10.025 -1.100 11.125 ... ... 0
0 0.925 0.925 0.800 0.100 0.900 102000 11.675 -1.175 12.850 ... ... 0
0 ... ... 0.550 0.125 0.675 104000 13.450 -1.150 14.600 ... ... 0
0 ... ... 0.400 0.100 0.500 106000 15.275 -1.150 16.425 ... ... 0
0 0.375 0.375 0.275 0.100 0.375 108000 17.150 -1.150 18.300 ... ... 0
0 0.275 0.275 0.200 0.100 0.300 110000 19.050 -1.175 20.225 ... ... 0
0 ... ... 0.150 0.075 0.225 112000 20.975 -1.225 22.200 ... ... 0
0 ... ... 0.125 0.050 0.175 114000 22.925 -1.250 24.175 ... ... 0
0 ... ... 0.100 0.025 0.125 116000 24.900 -1.250 26.150 ... ... 0
0 ... ... 0.075 0.025 0.100 118000 26.875 -1.275 28.150 ... ... 0
0 ... ... 0.050 0.025 0.075 120000 28.875 -1.275 30.150 ... ... 0
0 ... ... 0.025 0.025 0.050 122000 30.875 -1.275 32.150 ... ... 0
0 ... ... 0.025 0 0.025 124000 32.875 -1.275 34.150 ... ... 0
0 ... ... 0.025 0 0.025 126000 34.875 -1.275 36.150 ... ... 0
0 ... ... 0.013 0.013 0.025 128000 36.875 -1.275 38.150 ... ... 0
0 ... ... 0.013 0 0.013 130000 38.875 -1.275 40.150 ... ... 0
0 ... ... 0.013 0 0.013 132000 40.875 -1.275 42.150 ... ... 0
0 ... ... 0.013 0 0.013 134000 42.875 -1.275 44.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.