DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.700
Expiration Date: 12/13/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 73.500 0.050 73.550 10000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0.050 63.550 20000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.050 53.550 30000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.050 51.550 32000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.050 49.550 34000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.050 47.550 36000 0.013 0 0.013 ... ... 900
0 ... ... 45.500 0.050 45.550 38000 0.013 0 0.013 ... ... 127
0 ... ... 43.500 0.050 43.550 40000 0.013 0 0.013 ... ... 1550
0 ... ... 41.500 0.050 41.550 42000 0.013 0 0.013 ... ... 770
3 ... ... 39.500 0.050 39.550 44000 0.013 0 0.013 ... ... 445
2 ... ... 37.500 0.050 37.550 46000 0.013 0 0.013 ... ... 2118
1 ... ... 36.500 0.050 36.550 47000 0.013 0 0.013 ... ... 84
0 ... ... 35.500 0.050 35.550 48000 0.013 0 0.013 ... ... 161
0 ... ... 34.500 0.050 34.550 49000 0.013 0 0.013 ... ... 296
0 ... ... 33.500 0.050 33.550 50000 0.013 0 0.013 ... ... 1344
0 ... ... 32.500 0.050 32.550 51000 0.013 0 0.013 ... ... 120
2 ... ... 31.500 0.050 31.550 52000 0.013 0 0.013 ... ... 1358
0 ... ... 30.500 0.050 30.550 53000 0.013 0 0.013 ... ... 286
8 ... ... 29.500 0.050 29.550 54000 0.013 0 0.013 ... ... 522
1 ... ... 28.500 0.050 28.550 55000 0.013 0 0.013 ... ... 8030
14 ... ... 27.500 0.050 27.550 56000 0.013 0 0.013 ... ... 1239
0 ... ... 26.500 0.050 26.550 57000 0.013 0 0.013 ... ... 538
40 ... ... 25.500 0.050 25.550 58000 0.013 0 0.013 ... ... 1359
21 ... ... 24.500 0.050 24.550 59000 0.013 0 0.013 ... ... 287
9 ... ... 23.500 0.050 23.550 60000 0.013 0 0.013 ... ... 1975
3 ... ... 22.500 0.050 22.550 61000 0.013 0 0.013 ... ... 580
308 ... ... 21.500 0.050 21.550 62000 0.013 0 0.013 ... ... 1335
8 ... ... 20.500 0.050 20.550 63000 0.013 0 0.013 ... ... 893
27 ... ... 19.500 0.050 19.550 64000 0.013 0 0.013 ... ... 1809
1 ... ... 18.500 0.050 18.550 65000 0.013 0 0.013 ... ... 10011
61 ... ... 17.500 0.050 17.550 66000 0.013 0 0.013 ... ... 2925
34 ... ... 16.500 0.050 16.550 67000 0.013 0 0.013 ... ... 2676
216 ... ... 15.500 0.050 15.550 68000 0.013 0 0.013 ... ... 4634
53 ... ... 14.500 0.050 14.550 69000 0.013 0 0.013 ... ... 889
2224 ... ... 13.500 0.050 13.550 70000 0.013 0 0.013 ... ... 4366
58 ... ... 12.500 0.050 12.550 71000 0.013 0 0.013 ... ... 4143
79 11.650 11.650 11.500 0.050 11.550 72000 0.013 0 0.013 ... ... 3724
585 ... ... 10.500 0.050 10.550 73000 0.013 0 0.013 ... ... 2360
1934 9.700 9.600 9.550 0.050 9.600 74000 0.013 0 0.013 ... ... 4697
2752 8.750 8.675 8.550 0.200 8.750 75000 0.013 0 0.013 ... ... 4199
3742 7.750 7.650 7.550 0.200 7.750 76000 0.013 0 0.013 ... ... 6971
1081 6.650 6.625 6.550 0.075 6.625 77000 0.013 0 0.013 ... ... 1582
3411 5.675 5.650 5.550 0.100 5.650 78000 0.013 0 0.013 ... ... 8380
2278 4.725 4.725 4.550 0.175 4.725 79000 0.013 0 0.013 ... ... 1432
5758 3.750 3.625 3.550 0.200 3.750 80000 0.013 0 0.013 ... ... 6182
1286 2.600 2.600 2.500 0.050 2.550 81000 0.013 0 0.013 ... ... 1963
3753 1.725 1.625 1.550 0.175 1.725 82000 0.013 0 0.013 0.013 0.013 3053
2011 0.700 0.600 0.575 0.125 0.700 83000 0.013 -0.013 0.025 0.013 0.013 2898
3757 0.025 0.013 0.025 -0.013 0.013 84000 0.325 -0.150 0.475 0.325 0.325 1029
2371 ... ... 0.013 0 0.013 85000 1.450 -0.050 1.500 ... ... 700
3147 ... ... 0.013 0 0.013 86000 2.450 -0.050 2.500 ... ... 540
363 ... ... 0.013 0 0.013 87000 3.450 -0.050 3.500 ... ... 130
1611 ... ... 0.013 0 0.013 88000 4.450 -0.050 4.500 ... ... 215
275 ... ... 0.013 0 0.013 89000 5.450 -0.050 5.500 ... ... 10
606 ... ... 0.013 0 0.013 90000 6.450 -0.050 6.500 ... ... 36
240 ... ... 0.013 0 0.013 91000 7.450 -0.050 7.500 ... ... 7
354 ... ... 0.013 0 0.013 92000 8.450 -0.050 8.500 ... ... 9
163 ... ... 0.013 0 0.013 93000 9.450 -0.050 9.500 ... ... 3
345 ... ... 0.013 0 0.013 94000 10.450 -0.050 10.500 ... ... 5
526 ... ... 0.013 0 0.013 95000 11.450 -0.050 11.500 ... ... 5
33 ... ... 0.013 0 0.013 96000 12.450 -0.050 12.500 ... ... 0
0 ... ... 0.013 0 0.013 97000 13.450 -0.050 13.500 ... ... 3
60 ... ... 0.013 0 0.013 98000 14.450 -0.050 14.500 ... ... 0
0 ... ... 0.013 0 0.013 99000 15.450 -0.050 15.500 ... ... 3
490 ... ... 0.013 0 0.013 100000 16.450 -0.050 16.500 ... ... 400
0 ... ... 0.013 0 0.013 101000 17.450 -0.050 17.500 ... ... 0
191 ... ... 0.013 0 0.013 102000 18.450 -0.050 18.500 ... ... 0
0 ... ... 0.013 0 0.013 103000 19.450 -0.050 19.500 ... ... 0
5 ... ... 0.013 0 0.013 104000 20.450 -0.050 20.500 ... ... 0
0 ... ... 0.013 0 0.013 105000 21.450 -0.050 21.500 ... ... 0
0 ... ... 0.013 0 0.013 106000 22.450 -0.050 22.500 ... ... 0
161 ... ... 0.013 0 0.013 108000 24.450 -0.050 24.500 ... ... 0
22 ... ... 0.013 0 0.013 110000 26.450 -0.050 26.500 ... ... 0
128 ... ... 0.013 0 0.013 112000 28.450 -0.050 28.500 ... ... 0
74 ... ... 0.013 0 0.013 114000 30.450 -0.050 30.500 ... ... 0
0 ... ... 0.013 0 0.013 116000 32.450 -0.050 32.500 ... ... 0
148 ... ... 0.013 0 0.013 118000 34.450 -0.050 34.500 ... ... 0
263 ... ... 0.013 0 0.013 120000 36.450 -0.050 36.500 ... ... 0
0 ... ... 0.013 0 0.013 122000 38.450 -0.050 38.500 ... ... 3
0 ... ... 0.013 0 0.013 124000 40.450 -0.050 40.500 ... ... 0
0 ... ... 0.013 0 0.013 126000 42.450 -0.050 42.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.